Canadian Sec - Delayed Quote • CAD
Greenway Greenhouse Cannabis Corporation (GWAY.CN)
At close: April 26 at 3:52 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3400 | 0.3650 | 0.3100 | 0.3600 | 0.3600 | 75,500 |
Apr 25, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 6,173 |
Apr 24, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 6,000 |
Apr 23, 2024 | 0.3400 | 0.3700 | 0.3200 | 0.3700 | 0.3700 | 17,600 |
Apr 22, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
Apr 19, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 10,000 |
Apr 18, 2024 | 0.3300 | 0.3700 | 0.3000 | 0.3500 | 0.3500 | 71,500 |
Apr 17, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 3,000 |
Apr 16, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 4,500 |
Apr 15, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 |
Apr 12, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 9,719 |
Apr 11, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Apr 10, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 17,257 |
Apr 9, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 0.3600 | 59,500 |
Apr 8, 2024 | 0.3200 | 0.3800 | 0.3000 | 0.3750 | 0.3750 | 72,100 |
Apr 5, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 20,150 |
Apr 4, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,000 |
Apr 3, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,505 |
Apr 2, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 49,500 |
Apr 1, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 4,430 |
Mar 28, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Mar 27, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 76,001 |
Mar 26, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 121,600 |
Mar 25, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 0.3400 | 51,857 |
Mar 22, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 107,265 |
Mar 21, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 31,500 |
Mar 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 12,051 |
Mar 19, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2600 | 0.2600 | 73,350 |
Mar 18, 2024 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 0.2900 | 45,500 |
Mar 15, 2024 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | 0.3000 | 35,840 |
Mar 14, 2024 | 0.2300 | 0.2800 | 0.2200 | 0.2800 | 0.2800 | 48,350 |
Mar 13, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Mar 12, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 2,200 |
Mar 11, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.2100 | 13,000 |
Mar 8, 2024 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | 0.2600 | 89,637 |
Mar 7, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
Mar 6, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 |
Mar 5, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 4,000 |
Mar 4, 2024 | 0.2300 | 0.2400 | 0.1800 | 0.2200 | 0.2200 | 68,500 |
Mar 1, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,553 |
Feb 29, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 9,000 |
Feb 28, 2024 | 0.2000 | 0.2500 | 0.1900 | 0.2300 | 0.2300 | 42,500 |
Feb 27, 2024 | 0.1600 | 0.2200 | 0.1600 | 0.2150 | 0.2150 | 60,249 |
Feb 26, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 80,700 |
Feb 23, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 128,500 |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 17,000 |
Feb 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 |
Feb 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 |
Feb 16, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 68,833 |
Feb 15, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 37,500 |
Feb 14, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 40,667 |
Feb 13, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 55,000 |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Feb 9, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 186,500 |
Feb 8, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
Feb 7, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,125 |
Feb 6, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,499 |
Feb 5, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 |
Feb 2, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 43,500 |
Feb 1, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,250 |
Jan 31, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 2,500 |
Jan 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Jan 26, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 32,000 |
Jan 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 50,500 |
Jan 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 92,500 |
Jan 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 67,000 |
Jan 22, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 50,400 |
Jan 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 63,000 |
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jan 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 10,500 |
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 87,000 |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 113,000 |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 |
Jan 11, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 20,615 |
Jan 10, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 0.1700 | 88,000 |
Jan 9, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 0.1500 | 96,000 |
Jan 8, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 52,001 |
Jan 5, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 39,083 |
Jan 4, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,000 |
Jan 3, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 8,000 |
Jan 2, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 19,000 |
Dec 29, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 |
Dec 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 |
Dec 27, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 24,500 |
Dec 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 81,000 |
Dec 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 180,500 |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 111,100 |
Dec 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 10,500 |
Dec 18, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 65,000 |
Dec 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 |
Dec 14, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 28,000 |
Dec 13, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 34,000 |
Dec 12, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 7,500 |
Dec 11, 2023 | 0.2200 | 0.2350 | 0.2100 | 0.2150 | 0.2150 | 11,000 |
Dec 8, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 3,000 |
Dec 7, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 16,500 |
Dec 6, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
Dec 5, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,006 |
Dec 4, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 17,500 |
Dec 1, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 3,500 |
Nov 30, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 18,400 |
Nov 29, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 28, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
Nov 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
Nov 24, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 9,000 |
Nov 23, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 3,000 |
Nov 22, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 6,000 |
Nov 21, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 3,500 |
Nov 20, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 5,500 |
Nov 17, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 |
Nov 15, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 12,750 |
Nov 14, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 36,325 |
Nov 13, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
Nov 10, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 16,100 |
Nov 9, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
Nov 8, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 3,503 |
Nov 7, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 16,000 |
Nov 6, 2023 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | 0.2200 | 30,901 |
Nov 3, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 21,000 |
Nov 2, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,000 |
Nov 1, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,400 |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
Oct 30, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 6,000 |
Oct 27, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 6,000 |
Oct 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,230 |
Oct 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
Oct 24, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 6,000 |
Oct 23, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Oct 20, 2023 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 53,060 |
Oct 19, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 4,500 |
Oct 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 5,000 |
Oct 17, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 24,000 |
Oct 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Oct 13, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 15,000 |
Oct 12, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,825 |
Oct 11, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 5,000 |
Oct 10, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 51,237 |
Oct 6, 2023 | 0.2200 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 54,302 |
Oct 5, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 15,000 |
Oct 4, 2023 | 0.2700 | 0.2900 | 0.1850 | 0.2200 | 0.2200 | 143,000 |
Oct 3, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 10,500 |
Oct 2, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 7,500 |
Sep 29, 2023 | 0.2800 | 0.3300 | 0.2800 | 0.2900 | 0.2900 | 46,000 |
Sep 28, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 35,071 |
Sep 27, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 11,200 |
Sep 26, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 |
Sep 25, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 2,000 |
Sep 22, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 49,500 |
Sep 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,400 |
Sep 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 |
Sep 18, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 7,510 |
Sep 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 14, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 4,000 |
Sep 13, 2023 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 0.1650 | 32,765 |
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 11, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 12,500 |
Sep 8, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 3,301 |
Sep 7, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Sep 6, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
Sep 5, 2023 | 0.2100 | 0.2100 | 0.1750 | 0.2000 | 0.2000 | 29,000 |
Sep 1, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 31, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 30, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 1,500 |
Aug 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 |
Aug 28, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 5,000 |
Aug 25, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 28,500 |
Aug 24, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 8,000 |
Aug 23, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 15,025 |
Aug 22, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 4,081 |
Aug 21, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 7,000 |
Aug 18, 2023 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 0.1700 | 21,800 |
Aug 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 |
Aug 16, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 8,500 |
Aug 15, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 5,000 |
Aug 14, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 8,618 |
Aug 11, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 3,837 |
Aug 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
Aug 9, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 |
Aug 8, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 22,233 |
Aug 4, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 |
Aug 3, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Aug 2, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Aug 1, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,100 |
Jul 31, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 5,500 |
Jul 28, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 13,874 |
Jul 27, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 7,000 |
Jul 26, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 2,500 |
Jul 25, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 |
Jul 24, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 29,705 |
Jul 21, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 7,345 |
Jul 20, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 6,016 |
Jul 19, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,500 |
Jul 18, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 17,500 |
Jul 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 |
Jul 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 9,000 |
Jul 13, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 3,000 |
Jul 12, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 2,500 |
Jul 11, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 0.2450 | 8,000 |
Jul 10, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 6,000 |
Jul 7, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 4,418 |
Jul 6, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 3,000 |
Jul 5, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 7,000 |
Jul 4, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 6,500 |
Jun 30, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 12,500 |
Jun 29, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 10,000 |
Jun 28, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 |
Jun 27, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 9,000 |
Jun 26, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 0.2450 | 11,712 |
Jun 23, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 5,093 |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 8,000 |
Jun 21, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 5,500 |
Jun 20, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 9,000 |
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 4,921 |
Jun 16, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 5,505 |
Jun 15, 2023 | 0.2575 | 0.2575 | 0.2450 | 0.2450 | 0.2450 | 22,500 |
Jun 14, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
Jun 13, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 28,000 |
Jun 12, 2023 | 0.2900 | 0.2900 | 0.2400 | 0.2450 | 0.2450 | 91,700 |
Jun 9, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 6,000 |
Jun 8, 2023 | 0.3050 | 0.3050 | 0.2800 | 0.2950 | 0.2950 | 51,500 |
Jun 7, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 7,500 |
Jun 6, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 9,000 |
Jun 5, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 8,250 |
Jun 2, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 15,500 |
Jun 1, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 |
May 31, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 7,500 |
May 30, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 15,500 |
May 29, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 10,000 |
May 26, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 |
May 25, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 16,500 |
May 24, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 11,500 |
May 23, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 17,000 |
May 19, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 10,500 |
May 18, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 17,500 |
May 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 8,000 |
May 16, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 15,980 |
May 15, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 6,300 |
May 12, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 9,500 |
May 11, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 |
May 10, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 8,500 |
May 9, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 6,500 |
May 8, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 30,500 |
May 5, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 11,000 |
May 4, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 15,500 |
May 3, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 7,000 |
May 2, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 22,180 |
May 1, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 0.2300 | 35,300 |
Apr 28, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 0.2450 | 11,740 |
Apr 27, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 12,000 |
Apr 26, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 18,544 |
Related Tickers
BGXX Bright Green Corporation
0.1996
+8.48%
CPTR.CN Captor Capital Corp.
0.0500
0.00%
TILT.NE TILT Holdings Inc.
0.0350
0.00%
ROMJ.V Rubicon Organics Inc.
0.3800
0.00%
AVNT.TO Avant Brands Inc.
0.0850
+6.25%
AVCN.TO Avicanna Inc.
0.3600
+5.88%
MMEN.CN MedMen Enterprises Inc.
0.0150
0.00%
YCBD cbdMD, Inc.
0.8711
-3.21%
ENTG.V Entourage Health Corp.
0.0150
0.00%
NDVA.V Indiva Limited
0.0650
-13.33%