Other OTC - Delayed Quote • USD
Galaxy Entertainment Group Limited (GXYEF)
At close: April 26 at 3:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.6600 | 4.6600 | 4.4800 | 4.4800 | 4.4800 | 800 |
| Apr 25, 2024 | 4.4500 | 4.4700 | 4.3700 | 4.4700 | 4.4700 | 10,700 |
| Apr 24, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 40,000 |
| Apr 23, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 22, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 19, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 18, 2024 | 4.3800 | 4.4000 | 4.3500 | 4.3500 | 4.3500 | 119,500 |
| Apr 17, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Apr 16, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Apr 15, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 100 |
| Apr 12, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Apr 11, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Apr 10, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Apr 9, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Apr 8, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Apr 5, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 200 |
| Apr 4, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 2,500 |
| Apr 3, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Apr 2, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Apr 1, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Mar 28, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Mar 27, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 600 |
| Mar 26, 2024 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | 5.0700 | 1,600 |
| Mar 25, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| Mar 22, 2024 | 0.0380 Dividend | |||||
| Mar 22, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2,000 |
| Mar 21, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 20, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 19, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 18, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 15, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 14, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 13, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 12, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 11, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 8, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 7, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | - |
| Mar 6, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9320 | 1,000 |
| Mar 5, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | - |
| Mar 4, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | - |
| Mar 1, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | - |
| Feb 29, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | 5,000 |
| Feb 28, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | - |
| Feb 27, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | 16,000 |
| Feb 26, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | - |
| Feb 23, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | - |
| Feb 22, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | - |
| Feb 21, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.6763 | 22,600 |
| Feb 20, 2024 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.7953 | - |
| Feb 16, 2024 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.7953 | 5,300 |
| Feb 15, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | - |
| Feb 14, 2024 | 5.6800 | 5.6800 | 5.6600 | 5.6600 | 5.6167 | 7,100 |
| Feb 13, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3686 | - |
| Feb 12, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3686 | - |
| Feb 9, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3686 | - |
| Feb 8, 2024 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | 5.3686 | 5,000 |
| Feb 7, 2024 | 5.5900 | 5.5900 | 5.5000 | 5.5000 | 5.4579 | 2,000 |
| Feb 6, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3389 | 4,100 |
| Feb 5, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2595 | - |
| Feb 2, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2595 | - |
| Feb 1, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2595 | 10,800 |
| Jan 31, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.2793 | - |
| Jan 30, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.2793 | - |
| Jan 29, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.2793 | - |
| Jan 26, 2024 | 5.2000 | 5.3200 | 5.2000 | 5.3200 | 5.2793 | 5,600 |
| Jan 25, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2496 | 15,000 |
| Jan 24, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2496 | 500 |
| Jan 23, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0114 | - |
| Jan 22, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0114 | - |
| Jan 19, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0114 | 400 |
| Jan 18, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 4.9915 | 13,000 |
| Jan 17, 2024 | 4.8700 | 5.0300 | 4.8700 | 5.0300 | 4.9915 | 700 |
| Jan 16, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0610 | 600 |
| Jan 12, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | - |
| Jan 11, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | - |
| Jan 10, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | 25,000 |
| Jan 9, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | - |
| Jan 8, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | - |
| Jan 5, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | - |
| Jan 4, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | - |
| Jan 3, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | - |
| Jan 2, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6167 | 1,500 |
| Dec 29, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5473 | - |
| Dec 28, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5473 | 1,000 |
| Dec 27, 2023 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.3984 | 300 |
| Dec 26, 2023 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4381 | 1,800 |
| Dec 22, 2023 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.3885 | - |
| Dec 21, 2023 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.3885 | - |
| Dec 20, 2023 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.3885 | - |
| Dec 19, 2023 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.3885 | - |
| Dec 18, 2023 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.3885 | - |
| Dec 15, 2023 | 5.4400 | 5.4400 | 5.4300 | 5.4300 | 5.3885 | 8,700 |
| Dec 14, 2023 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2396 | 24,100 |
| Dec 13, 2023 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2396 | - |
| Dec 12, 2023 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2396 | 8,200 |
| Dec 11, 2023 | 5.2800 | 5.2800 | 5.1300 | 5.2800 | 5.2396 | 7,500 |
| Dec 8, 2023 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3686 | - |
| Dec 7, 2023 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3686 | 100 |
| Dec 6, 2023 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.2694 | 6,000 |
| Dec 5, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2099 | - |
| Dec 4, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2099 | - |
| Dec 1, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2099 | - |
| Nov 30, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2099 | - |
| Nov 29, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2099 | 47,300 |
| Nov 28, 2023 | 5.3500 | 5.4300 | 5.3100 | 5.3100 | 5.2694 | 5,100 |
| Nov 27, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4579 | - |
| Nov 24, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4579 | - |
| Nov 22, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4579 | - |
| Nov 21, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4579 | - |
| Nov 20, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4579 | 1,100 |
| Nov 17, 2023 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.4976 | 300 |
| Nov 16, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4579 | 900 |
| Nov 15, 2023 | 5.4700 | 5.6100 | 5.4700 | 5.6100 | 5.5671 | 200 |
| Nov 14, 2023 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4183 | - |
| Nov 13, 2023 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4183 | 1,000 |
| Nov 10, 2023 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1007 | 900 |
| Nov 9, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5473 | - |
| Nov 8, 2023 | 5.6900 | 5.6900 | 5.5900 | 5.5900 | 5.5473 | 4,000 |
| Nov 7, 2023 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4480 | 5,000 |
| Nov 6, 2023 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4480 | - |
| Nov 3, 2023 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4480 | 3,000 |
| Nov 2, 2023 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4480 | - |
| Nov 1, 2023 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4480 | 9,600 |
| Oct 31, 2023 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5572 | 300 |
| Oct 30, 2023 | 5.5600 | 5.5600 | 5.5200 | 5.5200 | 5.4778 | 3,700 |
| Oct 27, 2023 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.4976 | - |
| Oct 26, 2023 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.4976 | - |
| Oct 25, 2023 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.4976 | 100 |
| Oct 24, 2023 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5274 | - |
| Oct 23, 2023 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5274 | - |
| Oct 20, 2023 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5274 | 1,000 |
| Oct 19, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5473 | - |
| Oct 18, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5473 | 100 |
| Oct 17, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5473 | - |
| Oct 16, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5473 | 4,200 |
| Oct 13, 2023 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.7557 | - |
| Oct 12, 2023 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.7557 | - |
| Oct 11, 2023 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.7557 | - |
| Oct 10, 2023 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.7557 | 1,600 |
| Oct 9, 2023 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9541 | - |
| Oct 6, 2023 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9541 | - |
| Oct 5, 2023 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9541 | - |
| Oct 4, 2023 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9541 | - |
| Oct 3, 2023 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9541 | - |
| Oct 2, 2023 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9541 | - |
| Sep 29, 2023 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9541 | - |
| Sep 28, 2023 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9541 | 300 |
| Sep 27, 2023 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0037 | 13,000 |
| Sep 26, 2023 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0037 | 300 |
| Sep 25, 2023 | 0.0260 Dividend | |||||
| Sep 25, 2023 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1724 | - |
| Sep 22, 2023 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1466 | - |
| Sep 21, 2023 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1466 | - |
| Sep 20, 2023 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1466 | 100 |
| Sep 19, 2023 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1466 | - |
| Sep 18, 2023 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1466 | - |
| Sep 15, 2023 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1466 | - |
| Sep 14, 2023 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1466 | 2,000 |
| Sep 13, 2023 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.6605 | 11,000 |
| Sep 12, 2023 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.6605 | 2,000 |
| Sep 11, 2023 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.6605 | - |
| Sep 8, 2023 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.6605 | - |
| Sep 7, 2023 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.6605 | - |
| Sep 6, 2023 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.6605 | - |
| Sep 5, 2023 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.6605 | - |
| Sep 1, 2023 | 6.6900 | 6.7400 | 6.6900 | 6.7400 | 6.6605 | 400 |
| Aug 31, 2023 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.3443 | - |
| Aug 30, 2023 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.3443 | 200 |
| Aug 29, 2023 | 6.4800 | 6.5200 | 6.4800 | 6.5200 | 6.4431 | 1,400 |
| Aug 28, 2023 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.0972 | - |
| Aug 25, 2023 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.0972 | 100 |
| Aug 24, 2023 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.3245 | 2,500 |
| Aug 23, 2023 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | 6.6012 | - |
| Aug 22, 2023 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | 6.6012 | 300 |
| Aug 21, 2023 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 6.3542 | - |
| Aug 18, 2023 | 6.4200 | 6.5100 | 6.4200 | 6.4300 | 6.3542 | 9,000 |
| Aug 17, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.6704 | - |
| Aug 16, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.6704 | 2,100 |
| Aug 15, 2023 | 6.6600 | 6.7500 | 6.6600 | 6.7500 | 6.6704 | 5,000 |
| Aug 14, 2023 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | 6.7198 | 1,800 |
| Aug 11, 2023 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.8977 | - |
| Aug 10, 2023 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.8977 | - |
| Aug 9, 2023 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.8977 | - |
| Aug 8, 2023 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.8977 | 200 |
| Aug 7, 2023 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.0163 | - |
| Aug 4, 2023 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.0163 | - |
| Aug 3, 2023 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.0163 | - |
| Aug 2, 2023 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.0163 | - |
| Aug 1, 2023 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.0163 | 5,900 |
| Jul 31, 2023 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.1645 | - |
| Jul 28, 2023 | 7.1100 | 7.2500 | 7.1100 | 7.2500 | 7.1645 | 2,700 |
| Jul 27, 2023 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 6.9570 | 100 |
| Jul 26, 2023 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.8779 | 400 |
| Jul 25, 2023 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.5617 | 200 |
| Jul 24, 2023 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.5617 | - |
| Jul 21, 2023 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.5617 | - |
| Jul 20, 2023 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.5617 | - |
| Jul 19, 2023 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.5617 | - |
| Jul 18, 2023 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.5617 | - |
| Jul 17, 2023 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.5617 | 600 |
| Jul 14, 2023 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.3344 | - |
| Jul 13, 2023 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.3344 | - |
| Jul 12, 2023 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.3344 | - |
| Jul 11, 2023 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.3344 | 7,000 |
| Jul 10, 2023 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.3344 | - |
| Jul 7, 2023 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.3344 | - |
| Jul 6, 2023 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.3344 | 9,000 |
| Jul 5, 2023 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.3344 | 1,500 |
| Jul 3, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 30, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 29, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 28, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | 11,000 |
| Jun 27, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 26, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 23, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | 800 |
| Jun 22, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 21, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 20, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 16, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 15, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 14, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 13, 2023 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.4431 | - |
| Jun 12, 2023 | 6.5700 | 6.5700 | 6.5200 | 6.5200 | 6.4431 | 300 |
| Jun 9, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| Jun 8, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| Jun 7, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| Jun 6, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| Jun 5, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| Jun 2, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| Jun 1, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| May 31, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| May 30, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| May 26, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | - |
| May 25, 2023 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.3838 | 7,000 |
| May 24, 2023 | 6.3500 | 6.4600 | 6.3500 | 6.4600 | 6.3838 | 4,500 |
| May 23, 2023 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.4530 | - |
| May 22, 2023 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.4530 | - |
| May 19, 2023 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.4530 | - |
| May 18, 2023 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.4530 | - |
| May 17, 2023 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.4530 | - |
| May 16, 2023 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.4530 | - |
| May 15, 2023 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.4530 | 500 |
| May 12, 2023 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.4629 | - |
| May 11, 2023 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.4629 | - |
| May 10, 2023 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.4629 | 100 |
| May 9, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.4233 | 500 |
| May 8, 2023 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.8779 | - |
| May 5, 2023 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.8779 | - |
| May 4, 2023 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.8779 | - |
| May 3, 2023 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.8779 | - |
| May 2, 2023 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.8779 | - |
| May 1, 2023 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.8779 | - |
| Apr 28, 2023 | 6.8200 | 6.9600 | 6.8200 | 6.9600 | 6.8779 | 1,500 |
| Apr 27, 2023 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 7.2435 | - |