NYSE - Delayed Quote • USD
Haemonetics Corporation (HAE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00105000 | 11/2/2023 1:41 PM | 2024-06-21 | 5.30 | 0.50 | 5.00 | 0.00 | 0.00% | - | 2 | 58.52% |
| HAE240920C00105000 | 3/22/2024 1:30 PM | 2024-09-20 | 1.90 | 0.45 | 4.80 | 0.00 | 0.00% | 1 | 1 | 47.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MMSI Merit Medical Systems, Inc.
73.38
-0.88%
ICUI ICU Medical, Inc.
94.53
-2.26%
TFX Teleflex Incorporated
206.71
-2.11%
UTMD Utah Medical Products, Inc.
66.29
-1.30%
ANGO AngioDynamics, Inc.
5.78
-1.53%
ATRC AtriCure, Inc.
22.61
-1.91%
ATRI Atrion Corporation
398.97
-5.95%
EMBC Embecta Corp.
10.40
-4.50%
LMAT LeMaitre Vascular, Inc.
62.99
-1.62%
STVN Stevanato Group S.p.A.
27.52
+0.77%