NasdaqGS - Nasdaq Real Time Price USD

Hasbro, Inc. (HAS)

64.08 -0.89 (-1.37%)
As of 10:04 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAS240517C00057500 4/25/2024 1:30 PM 2024-05-17 7.30 5.80 7.20 0.00 0.00% 1 1,569 46.09%
HAS240621C00057500 4/24/2024 4:21 PM 2024-06-21 7.70 6.80 7.60 0.00 0.00% 32 846 34.74%
HAS240719C00057500 4/24/2024 4:28 PM 2024-07-19 9.10 7.80 8.00 0.00 0.00% 5 802 32.94%
HAS241018C00057500 4/24/2024 4:17 PM 2024-10-18 9.70 9.40 9.70 0.00 0.00% 7 31 34.72%
HAS250117C00057500 4/25/2024 1:30 PM 2025-01-17 11.12 10.40 11.00 0.00 0.00% 2 571 35.05%
HAS260116C00057500 4/24/2024 2:31 PM 2026-01-16 15.10 14.10 15.00 0.00 0.00% 6 79 36.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAS240517P00057500 4/26/2024 1:45 PM 2024-05-17 0.20 0.15 0.25 0.00 0.00% 21 417 34.72%
HAS240621P00057500 4/25/2024 1:51 PM 2024-06-21 0.95 0.65 0.75 0.00 0.00% 3 382 30.74%
HAS240719P00057500 4/24/2024 4:55 PM 2024-07-19 1.05 0.90 1.05 0.00 0.00% 2 453 28.81%
HAS241018P00057500 4/24/2024 1:30 PM 2024-10-18 2.25 2.40 3.80 0.00 0.00% 2 9 39.20%
HAS250117P00057500 4/24/2024 3:01 PM 2025-01-17 3.50 3.60 3.90 0.00 0.00% 2 221 32.35%
HAS260116P00057500 4/25/2024 3:13 PM 2026-01-16 7.20 6.50 7.60 0.00 0.00% 1 32 33.45%

Related Tickers

MAT Mattel, Inc.
18.38
-0.49%
 
PTON Peloton Interactive, Inc.
3.1900
+5.28%
 
JAKK JAKKS Pacific, Inc.
19.80
+0.35%
 
HWH HWH International Inc.
2.0000
+20.48%
 
YETI YETI Holdings, Inc.
36.30
+2.02%
 
PLNT Planet Fitness, Inc.
60.55
+1.12%
 
GDHG Golden Heaven Group Holdings Ltd.
0.2841
+1.10%
 
CUK Carnival Corporation & plc
13.73
+0.07%
 
FNKO Funko, Inc.
6.30
+1.37%
 
VSTO Vista Outdoor Inc.
34.70
+0.06%