NasdaqGS - Delayed Quote USD

Huntington Bancshares Incorporated (HBAN)

13.55 -0.03 (-0.22%)
At close: April 26 at 4:00 PM EDT
13.60 +0.05 (+0.37%)
After hours: April 26 at 6:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240517C00010000 4/26/2024 5:28 PM 10 3.66 2.40 5.00 0.22 6.40% 2 24 105.47%
HBAN240517C00012000 4/26/2024 1:56 PM 12 1.75 0.65 3.10 0.10 6.06% 1 58 75.20%
HBAN240517C00013000 4/26/2024 7:13 PM 13 0.70 0.65 0.75 0.00 0.00% 52 2,390 33.79%
HBAN240517C00014000 4/26/2024 6:24 PM 14 0.10 0.10 0.15 -0.04 -28.57% 33 10,165 25.39%
HBAN240517C00015000 4/24/2024 3:31 PM 15 0.01 0.00 0.05 0.00 0.00% 2 478 33.20%
HBAN240517C00016000 4/11/2024 7:34 PM 16 0.11 0.00 0.05 0.00 0.00% - 6 47.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240517P00010000 3/27/2024 4:56 PM 10 0.05 0.00 0.75 0.00 0.00% 10 10 141.80%
HBAN240517P00011000 4/19/2024 6:26 PM 11 0.04 0.00 0.40 0.00 0.00% 10 368 87.50%
HBAN240517P00012000 4/25/2024 7:10 PM 12 0.05 0.00 0.05 0.00 0.00% 3 316 39.06%
HBAN240517P00013000 4/26/2024 3:38 PM 13 0.10 0.05 0.15 -0.02 -16.67% 4 2,057 29.10%
HBAN240517P00014000 4/26/2024 7:08 PM 14 0.52 0.50 0.60 0.07 15.56% 6 402 25.39%
HBAN240517P00015000 4/16/2024 2:48 PM 15 1.38 1.40 3.10 -0.62 -31.00% 1 1 105.96%

Related Tickers

KEY KeyCorp
14.70
+0.62%
 
FITB Fifth Third Bancorp
36.90
+0.22%
 
RF Regions Financial Corporation
19.62
+0.05%
 
CFG Citizens Financial Group, Inc.
35.15
+0.43%
 
PNC The PNC Financial Services Group, Inc.
156.11
-0.12%
 
CMA Comerica Incorporated
52.07
-0.15%
 
TFC Truist Financial Corporation
38.17
+0.53%
 
USB U.S. Bancorp
41.12
+0.32%
 
FHN First Horizon Corporation
14.81
+0.07%
 
ZION Zions Bancorporation, National Association
41.76
+1.19%