NasdaqGS - Delayed Quote • USD
Huntington Bancshares Incorporated (HBAN)
At close: 4:00 PM EDT
After hours: 4:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00017000 | 4/9/2024 4:34 PM | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 77 | 51.86% |
| HBAN241018C00017000 | 4/23/2024 3:34 PM | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 203 | 26.66% |
| HBAN250117C00017000 | 4/23/2024 5:38 PM | 2025-01-17 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 1 | 4,007 | 26.95% |
| HBAN260116C00017000 | 4/23/2024 3:50 PM | 2026-01-16 | 0.75 | 0.60 | 0.80 | 0.00 | 0.00% | 5 | 387 | 26.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00017000 | 4/17/2024 6:45 PM | 2024-07-19 | 3.77 | 3.30 | 5.40 | 0.00 | 0.00% | 2 | 3 | 75.88% |
| HBAN250117P00017000 | 4/19/2024 3:28 PM | 2025-01-17 | 3.80 | 3.50 | 3.70 | 0.00 | 0.00% | 68 | 527 | 25.39% |
| HBAN260116P00017000 | 4/24/2024 2:54 PM | 2026-01-16 | 3.70 | 1.50 | 5.30 | 0.00 | 0.00% | 4 | 510 | 41.80% |
Related Tickers
FITB Fifth Third Bancorp
36.90
+0.22%
RF Regions Financial Corporation
19.62
+0.05%
KEY KeyCorp
14.70
+0.62%
TFC Truist Financial Corporation
38.17
+0.53%
ZION Zions Bancorporation, National Association
41.76
+1.19%
CMA Comerica Incorporated
52.07
-0.15%
CFG Citizens Financial Group, Inc.
35.15
+0.43%
PNC The PNC Financial Services Group, Inc.
156.11
-0.12%
USB U.S. Bancorp
41.12
+0.32%
NYCB New York Community Bancorp, Inc.
2.9700
-3.26%