NasdaqGS - Delayed Quote • USD
Huntington Bancshares Incorporated (HBAN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 4/23/2024 4:42 PM | 2024-10-18 | 8.82 | 8.30 | 10.70 | 0.00 | 0.00% | 1 | 2 | 168.75% |
| HBAN250117C00005000 | 3/5/2024 2:42 PM | 2025-01-17 | 8.50 | 8.70 | 9.10 | 0.00 | 0.00% | 7 | 16 | 96.29% |
| HBAN260116C00005000 | 4/16/2024 7:06 PM | 2026-01-16 | 8.11 | 7.50 | 10.00 | 0.00 | 0.00% | 10 | 13 | 53.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00005000 | 2/14/2024 7:32 PM | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 175.00% |
| HBAN250117P00005000 | 4/24/2024 4:08 PM | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 207 | 74.22% |
| HBAN260116P00005000 | 3/7/2024 2:30 PM | 2026-01-16 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 143 | 63.87% |
Related Tickers
KEY KeyCorp
14.70
+0.62%
FITB Fifth Third Bancorp
36.90
+0.22%
RF Regions Financial Corporation
19.62
+0.05%
PNC The PNC Financial Services Group, Inc.
156.11
-0.12%
CMA Comerica Incorporated
52.07
-0.15%
TFC Truist Financial Corporation
38.17
+0.53%
CFG Citizens Financial Group, Inc.
35.15
+0.43%
FHN First Horizon Corporation
14.81
+0.07%
ZION Zions Bancorporation, National Association
41.76
+1.19%
USB U.S. Bancorp
41.12
+0.32%