NasdaqGS - Delayed Quote USD

Huntington Bancshares Incorporated (HBAN)

13.55 -0.03 (-0.22%)
At close: April 26 at 4:00 PM EDT
13.60 +0.05 (+0.37%)
After hours: April 26 at 6:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240719C00006000 4/23/2024 4:42 PM 2024-07-19 7.79 7.20 9.30 0.00 0.00% 1 0 183.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240719P00006000 4/16/2024 7:57 PM 2024-07-19 0.05 0.00 0.75 0.00 0.00% 1 11 147.85%
HBAN241018P00006000 3/5/2024 2:30 PM 2024-10-18 0.45 0.00 0.00 0.00 0.00% - 1 25.00%

Related Tickers

KEY KeyCorp
14.70
+0.62%
 
FITB Fifth Third Bancorp
36.90
+0.22%
 
RF Regions Financial Corporation
19.62
+0.05%
 
CFG Citizens Financial Group, Inc.
35.15
+0.43%
 
PNC The PNC Financial Services Group, Inc.
156.11
-0.12%
 
CMA Comerica Incorporated
52.07
-0.15%
 
TFC Truist Financial Corporation
38.17
+0.53%
 
USB U.S. Bancorp
41.12
+0.32%
 
FHN First Horizon Corporation
14.81
+0.07%
 
ZION Zions Bancorporation, National Association
41.76
+1.19%