NasdaqGS - Delayed Quote • USD
Huntington Bancshares Incorporated (HBAN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00008000 | 3/14/2024 2:24 PM | 2024-07-19 | 5.18 | 5.00 | 6.20 | 0.00 | 0.00% | 5 | 1 | 62.89% |
| HBAN241018C00008000 | 4/19/2024 3:43 PM | 2024-10-18 | 5.42 | 4.10 | 6.90 | 0.00 | 0.00% | 6 | 7 | 121.88% |
| HBAN250117C00008000 | 4/23/2024 1:45 PM | 2025-01-17 | 5.59 | 3.70 | 7.00 | 0.00 | 0.00% | 5 | 1,064 | 102.54% |
| HBAN260116C00008000 | 4/19/2024 5:54 PM | 2026-01-16 | 4.65 | 3.60 | 8.00 | 0.00 | 0.00% | 1 | 274 | 90.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00008000 | 2/14/2024 2:30 PM | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | 0.00% | 25 | 33 | 94.53% |
| HBAN241018P00008000 | 4/18/2024 6:43 PM | 2024-10-18 | 0.11 | 0.00 | 0.70 | 0.00 | 0.00% | - | 5 | 70.31% |
| HBAN250117P00008000 | 4/18/2024 6:39 PM | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 471 | 48.24% |
| HBAN260116P00008000 | 3/20/2024 4:28 PM | 2026-01-16 | 0.40 | 0.30 | 1.00 | 0.00 | 0.00% | 100 | 227 | 55.42% |
Related Tickers
KEY KeyCorp
14.70
+0.62%
FITB Fifth Third Bancorp
36.90
+0.22%
RF Regions Financial Corporation
19.62
+0.05%
CFG Citizens Financial Group, Inc.
35.15
+0.43%
PNC The PNC Financial Services Group, Inc.
156.11
-0.12%
CMA Comerica Incorporated
52.07
-0.15%
TFC Truist Financial Corporation
38.17
+0.53%
USB U.S. Bancorp
41.12
+0.32%
FHN First Horizon Corporation
14.81
+0.07%
ZION Zions Bancorporation, National Association
41.76
+1.19%