NasdaqGS - Nasdaq Real Time Price • USD
Health Catalyst, Inc. (HCAT)
As of 3:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240517C00005000 | 4/23/2024 4:12 PM | 5 | 0.80 | 0.90 | 1.15 | 0.00 | 0.00% | 1 | 16 | 69.53% |
| HCAT240517C00007500 | 4/25/2024 2:59 PM | 7.5 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 207 | 79.69% |
| HCAT240517C00010000 | 4/1/2024 1:35 PM | 10 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240517P00005000 | 4/26/2024 5:19 PM | 5 | 0.14 | 0.05 | 0.10 | 0.04 | 40.00% | 47 | 1,470 | 69.53% |
| HCAT240517P00007500 | 4/18/2024 3:04 PM | 7.5 | 1.70 | 1.55 | 1.75 | 0.00 | 0.00% | 400 | 251 | 86.72% |
Related Tickers
PHR Phreesia, Inc.
20.91
+2.20%
HSTM HealthStream, Inc.
25.75
-0.66%
DH Definitive Healthcare Corp.
6.97
+3.57%
MDRX Veradigm Inc.
7.89
-0.75%
PRVA Privia Health Group, Inc.
18.32
+1.81%
MPLN MultiPlan Corporation
0.5733
+0.44%
EVH Evolent Health, Inc.
27.83
-1.73%
HQY HealthEquity, Inc.
80.03
+1.25%
AUGX Augmedix, Inc.
2.8100
+0.72%
PGNY Progyny, Inc.
32.28
-0.68%