Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Health Catalyst, Inc. (HCAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.70-0.47 (-4.62%)
At close: 04:00PM EDT
9.70 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT221021C000050002022-08-10 2:53PM EDT5.007.606.506.800.00-11620.31%
HCAT221021C000075002022-09-02 3:45PM EDT7.504.002.102.600.00-13100.39%
HCAT221021C000100002022-09-27 1:13PM EDT10.000.700.550.750.00-31883.98%
HCAT221021C000125002022-09-27 2:38PM EDT12.500.100.050.200.00-243987.11%
HCAT221021C000150002022-09-21 10:43AM EDT15.000.050.000.500.00-732152.73%
HCAT221021C000175002022-09-16 3:49PM EDT17.500.050.000.000.00-106150.00%
HCAT221021C000200002022-08-05 3:57PM EDT20.000.300.000.500.00-200212214.06%
HCAT221021C000225002022-08-12 3:11PM EDT22.500.150.000.100.00-48174.22%
HCAT221021C000250002022-05-26 10:33AM EDT25.000.200.001.900.00-44369.92%
HCAT221021C000300002022-06-24 9:50AM EDT30.000.100.001.550.00-2565383.59%
HCAT221021C000350002022-08-01 2:41PM EDT35.000.100.000.500.00-110317.19%
HCAT221021C000450002022-04-19 9:30AM EDT45.000.300.000.000.00-5550.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT221021P000075002022-09-28 2:10PM EDT7.500.050.000.100.00-157074.22%
HCAT221021P000100002022-09-28 2:22PM EDT10.000.550.650.950.00-54867.77%
HCAT221021P000125002022-09-30 1:45PM EDT12.502.242.503.00-0.26-10.40%20271100.78%
HCAT221021P000150002022-09-16 3:24PM EDT15.004.564.405.600.00-32822161.33%
HCAT221021P000175002022-08-05 9:30AM EDT17.504.926.006.200.00-2150.00%
HCAT221021P000200002022-08-12 12:28PM EDT20.007.088.208.600.00-580.00%
HCAT221021P000225002022-09-01 9:51AM EDT22.5011.000.0013.100.00-11247.66%
HCAT221021P000300002022-08-12 12:28PM EDT30.0016.7817.3019.100.00-500.00%
Advertisement
Advertisement