Other OTC - Delayed Quote • USD
Healthier Choices Management Corp. (HCMC)
As of 11:43 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 26,668,204 |
Apr 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 24, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 62,837,879 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,192,719 |
Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 16, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 86,933,842 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 106,858,196 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 65,045,597 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,818,039 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,380,655 |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 104,585,378 |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,854,122 |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,095,657 |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 151,843,422 |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,512,823 |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 116,877,732 |
Apr 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 162,286,635 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,361,819 |
Mar 26, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 85,810,496 |
Mar 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 20, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 87,478,258 |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,790,994 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 96,159,946 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,315,815 |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193,529,696 |
Mar 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 6, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 59,505,354 |
Mar 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 77,267,230 |
Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 21, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 179,877,570 |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 253,235,661 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,004,034 |
Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 165,123,523 |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,064,314 |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,227,678 |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,704,173 |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 43,455,457 |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,487,354 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,925,784 |
Jan 30, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 75,175,130 |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,039,464 |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,944,196 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,642,902 |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,104,541 |
Jan 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jan 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jan 11, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 37,107,028 |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,392,793 |
Jan 5, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 67,780,372 |
Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,755,053 |
Dec 18, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 169,808,476 |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,628,495 |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,929,403 |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,327,436 |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 207,548,427 |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,813,675 |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,613,135 |
Nov 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,584,849 |
Nov 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,258,509 |
Nov 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,941,422 |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,992,562 |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 157,702,196 |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,975,244 |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166,246,545 |
Oct 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 19, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 127,062,712 |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,238,513 |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,355,831 |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 101,493,371 |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,270,592 |
Oct 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 86,097,954 |
Oct 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,453,910 |
Oct 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,895,220 |
Oct 5, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 56,851,711 |
Oct 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,659,361 |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,815,970 |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,890,835 |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 59,267,846 |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,279,904 |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,225,621 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,793,406 |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161,646,848 |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,201,614 |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,650,568 |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,129,857 |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 8, 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,432,524 |
Sep 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,247,020 |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,082,563 |
Aug 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 116,930,573 |
Aug 25, 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,359,867 |
Aug 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 125,181,829 |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,661,368 |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,389,917 |
Aug 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 83,263,416 |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 88,260,563 |
Aug 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 2, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 76,087,903 |
Aug 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,588,684 |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,481,949 |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 105,968,342 |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,861,346 |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 145,337,965 |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 92,678,651 |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,012,371 |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 95,093,197 |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,611,694 |
Jul 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 162,730,447 |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,517,643 |
Jul 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,068,072 |
Jul 6, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 56,651,310 |
Jul 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,023,892 |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 50,331,952 |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,176,113 |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,201,097 |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,993,406 |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 94,145,729 |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,548,273 |
Jun 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jun 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 103,706,534 |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,408,036 |
Jun 9, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 128,200,886 |
Jun 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,083,154 |
Jun 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,290,243 |
Jun 2, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 119,798,397 |
Jun 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,143,794 |
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193,885,823 |
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,516,771 |
May 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 23, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 244,400,571 |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138,295,323 |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,158,071 |
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 269,418,426 |
May 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 15, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 243,787,086 |
May 12, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 133,173,701 |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 211,387,215 |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,310,179 |
May 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 315,265,595 |
May 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,400,017 |
May 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,487,605 |
May 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,320,223 |
May 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 287,724,746 |
May 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 547,282,737 |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 229,228,013 |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 673,189,604 |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,019,140,431 |
Related Tickers
ASAI Sendas Distribuidora S.A.
13.15
+2.18%
OCDO.L Ocado Group plc
353.10
-2.54%
ACI Albertsons Companies, Inc.
20.01
+0.48%
DNUT Krispy Kreme, Inc.
12.99
-0.88%
IFMK iFresh Inc.
0.0012
0.00%
TSCDF Tesco PLC
3.5700
0.00%
JSAIY J Sainsbury plc
12.92
-0.43%
3382.T Seven & i Holdings Co., Ltd.
2,039.50
-0.51%
SFM Sprouts Farmers Market, Inc.
67.81
+2.90%
WMK Weis Markets, Inc.
64.24
+0.90%