Paris - Delayed Quote EUR

HSBC ETFS PLC - HSBC Bloomberg EUR Sustainable Corporate Bond UCITS ETF (HEUC.PA)

10.09 +0.02 (+0.16%)
At close: May 31 at 9:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jun 1, 2023 10.07 10.07 10.07 10.07 10.07 -
May 31, 2023 10.09 10.09 10.09 10.07 10.07 -
May 30, 2023 10.04 10.04 10.04 10.05 10.05 -
May 29, 2023 9.99 10.01 9.99 10.02 10.02 942
May 26, 2023 9.97 9.98 9.97 9.98 9.98 2,034
May 25, 2023 9.98 9.98 9.98 9.98 9.98 -
May 24, 2023 9.98 9.98 9.98 9.99 9.99 -
May 23, 2023 9.99 9.99 9.99 10.00 10.00 -
May 22, 2023 10.02 10.02 10.01 10.00 10.00 2,034
May 19, 2023 10.00 10.02 10.00 10.02 10.02 2,034
May 18, 2023 10.01 10.01 10.01 9.99 9.99 -
May 17, 2023 10.03 10.03 10.03 10.02 10.02 -
May 16, 2023 10.08 10.08 10.08 10.03 10.03 -
May 15, 2023 10.08 10.08 10.08 10.07 10.07 -
May 12, 2023 10.09 10.09 10.09 10.09 10.09 -
May 11, 2023 10.10 10.10 10.10 10.10 10.10 -
May 10, 2023 10.05 10.05 10.05 10.05 10.05 -
May 9, 2023 10.07 10.07 10.07 10.07 10.07 1,007
May 8, 2023 10.09 10.09 10.08 10.09 10.09 53,140
May 5, 2023 10.10 10.10 10.10 10.10 10.10 -
May 4, 2023 10.08 10.08 10.08 10.08 10.08 -
May 3, 2023 10.08 10.08 10.05 10.05 10.05 41,041
May 2, 2023 10.04 10.04 10.04 10.04 10.04 -
Apr 28, 2023 10.00 10.07 10.00 10.07 10.07 6,042
Apr 27, 2023 10.01 10.01 10.01 10.01 10.01 -
Apr 26, 2023 10.06 10.06 10.05 10.05 10.05 2,034

Related Tickers