NasdaqGS - Nasdaq Real Time Price USD

Heritage Financial Corporation (HFWA)

18.06 -0.03 (-0.17%)
As of 10:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HFWA240517C00020000 4/19/2024 3:40 PM 20 0.10 0.00 0.20 0.00 0.00% 1 1 44.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HFWA240517P00015000 4/10/2024 1:56 PM 15 0.20 0.00 0.75 0.00 0.00% - 1 87.30%

Related Tickers

HTBK Heritage Commerce Corp
7.94
-2.93%
 
CZWI Citizens Community Bancorp, Inc.
10.48
0.00%
 
FRST Primis Financial Corp.
10.16
-4.96%
 
SYBT Stock Yards Bancorp, Inc.
46.33
+0.31%
 
FUNC First United Corporation
22.28
0.00%
 
SPFI South Plains Financial, Inc.
26.75
+1.40%
 
WNEB Western New England Bancorp, Inc.
6.66
0.00%
 
SSBI Summit State Bank
9.64
-1.23%
 
BLFY Blue Foundry Bancorp
8.51
-0.29%
 
LKFN Lakeland Financial Corporation
60.69
+0.90%