NasdaqGS - Delayed Quote • USD
South Plains Financial, Inc. (SPFI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPFI240621C00030000 | 1/11/2024 6:42 PM | 30 | 1.30 | 0.10 | 2.40 | 0.00 | 0.00% | 35 | 35 | 65.09% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPFI240621P00025000 | 10/19/2023 2:46 PM | 25 | 2.00 | 1.15 | 1.75 | 0.00 | 0.00% | 1 | 1 | 54.98% |
SPFI240621P00030000 | 10/19/2023 2:46 PM | 30 | 4.60 | 3.20 | 4.10 | 0.00 | 0.00% | 1 | 1 | 20.51% |
SPFI240621P00035000 | 10/19/2023 2:46 PM | 35 | 8.60 | 7.10 | 8.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
HFWA Heritage Financial Corporation
17.87
-1.22%
VABK Virginia National Bankshares Corporation
25.50
+1.27%
TCBX Third Coast Bancshares, Inc.
19.90
+2.00%
CATC Cambridge Bancorp
64.28
+1.37%
FRAF Franklin Financial Services Corporation
30.40
+0.16%
FUNC First United Corporation
22.52
+1.08%
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
BLFY Blue Foundry Bancorp
8.78
+2.93%
AUBN Auburn National Bancorporation, Inc.
17.35
+2.60%
PROV Provident Financial Holdings, Inc.
12.90
-0.23%