NasdaqGS - Delayed Quote • USD
Hamilton Lane Incorporated (HLNE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240517C00065000 | 11/7/2023 5:25 PM | 65 | 23.20 | 36.10 | 40.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| HLNE240517C00070000 | 11/7/2023 5:25 PM | 70 | 18.90 | 31.50 | 35.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| HLNE240517C00090000 | 3/7/2024 3:15 PM | 90 | 20.25 | 21.40 | 26.00 | 0.00 | 0.00% | 1 | 8 | 92.63% |
| HLNE240517C00095000 | 1/8/2024 4:08 PM | 95 | 17.20 | 18.80 | 22.30 | 0.00 | 0.00% | 9 | 104 | 68.82% |
| HLNE240517C00100000 | 10/20/2023 2:44 PM | 100 | 1.45 | 3.10 | 5.70 | 0.00 | 0.00% | 15 | 15 | 0.00% |
| HLNE240517C00105000 | 10/20/2023 2:44 PM | 105 | 1.05 | 2.30 | 3.80 | 0.00 | 0.00% | 45 | 45 | 0.00% |
| HLNE240517C00115000 | 12/18/2023 2:30 PM | 115 | 6.10 | 7.50 | 9.50 | 0.00 | 0.00% | - | 1 | 81.60% |
| HLNE240517C00120000 | 4/8/2024 6:03 PM | 120 | 3.25 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 55 | 67.80% |
| HLNE240517C00170000 | 4/24/2024 2:40 PM | 170 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 19 | 82.42% |
| HLNE240517C00175000 | 3/5/2024 3:14 PM | 175 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 144.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240517P00050000 | 10/23/2023 1:35 PM | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| HLNE240517P00080000 | 12/14/2023 5:34 PM | 80 | 0.70 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 1 | 108.15% |
| HLNE240517P00090000 | 4/22/2024 1:30 PM | 90 | 0.45 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 3 | 91.21% |
| HLNE240517P00105000 | 4/23/2024 1:51 PM | 105 | 2.00 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 30 | 39.55% |
Related Tickers
STEP StepStone Group LP
36.45
+2.19%
OAK-PB Oaktree Capital Group, LLC
21.50
0.00%
APO-PA Apollo Global Management, Inc.
62.98
-0.54%
GAB-PG The Gabelli Equity Trust Inc. PFD-G
21.38
+0.38%
TPG TPG Inc.
43.87
+1.01%
STT-PG State Street Corporation
23.90
+0.29%
SEIC SEI Investments Company
66.57
+0.14%
BSIG BrightSphere Investment Group Inc.
22.61
-1.52%
CRBG Corebridge Financial, Inc.
26.75
+0.26%
TGOPY 3i Group plc
18.25
+0.77%