NasdaqGS - Delayed Quote USD

StepStone Group LP (STEP)

36.45 +0.78 (+2.19%)
At close: April 26 at 4:00 PM EDT
39.00 +2.55 (+7.00%)
After hours: April 26 at 4:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEP240517C00035000 4/17/2024 1:55 PM 35 1.80 1.00 4.60 0.00 0.00% 2 4 58.30%
STEP240517C00040000 4/12/2024 1:30 PM 40 0.55 0.05 0.75 0.00 0.00% 1 3 56.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEP240517P00035000 3/15/2024 1:30 PM 35 3.30 0.30 2.95 0.00 0.00% - 1 66.70%
STEP240517P00040000 4/12/2024 2:07 PM 40 4.00 1.30 5.60 0.00 0.00% 3 3 97.22%

Related Tickers

HLNE Hamilton Lane Incorporated
114.53
+1.01%
 
TPG TPG Inc.
43.87
+1.01%
 
PX P10, Inc.
7.46
+0.81%
 
BSIG BrightSphere Investment Group Inc.
22.61
-1.52%
 
VCTR Victory Capital Holdings, Inc.
51.58
+2.85%
 
BRDG Bridge Investment Group Holdings Inc.
6.94
+1.31%
 
TDF Templeton Dragon Fund, Inc.
8.22
+1.61%
 
ARES Ares Management Corporation
133.62
-0.08%
 
VINP Vinci Partners Investments Ltd.
10.95
+4.29%
 
OWL Blue Owl Capital Inc.
18.79
+1.18%