NYSE • USD
HNI Corporation (HNI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00030000 | 2/15/2024 7:35 PM | 2024-07-19 | 14.30 | 13.00 | 16.50 | 0.00 | 0.00% | 3 | 0 | 102.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719P00030000 | 11/22/2023 4:40 PM | 2024-07-19 | 0.90 | 0.15 | 2.05 | 0.00 | 0.00% | - | 1 | 73.19% |