NYSE - Delayed Quote • USD
Steelcase Inc. (SCS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00012500 | 4/23/2024 5:56 PM | 12.5 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00% | 34 | 247 | 32.03% |
| SCS240517C00015000 | 4/17/2024 5:11 PM | 15 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 575 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 3/22/2024 4:23 PM | 10 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 15 | 55.08% |
| SCS240517P00012500 | 4/12/2024 2:42 PM | 12.5 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 245 | 650 | 29.10% |