Other OTC - Delayed Quote • USD
Houston Natural Resources Corp. (HNRC)
At close: April 26 at 3:47 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0220 | 0.0250 | 0.0200 | 0.0210 | 0.0210 | 570,500 |
Apr 25, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 259,600 |
Apr 24, 2024 | 0.0210 | 0.0230 | 0.0190 | 0.0210 | 0.0210 | 192,400 |
Apr 23, 2024 | 0.0210 | 0.0230 | 0.0190 | 0.0190 | 0.0190 | 527,500 |
Apr 22, 2024 | 0.0190 | 0.0220 | 0.0170 | 0.0180 | 0.0180 | 86,800 |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 200,900 |
Apr 18, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 205,700 |
Apr 17, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 0.0180 | 98,200 |
Apr 16, 2024 | 0.0170 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 101,000 |
Apr 15, 2024 | 0.0190 | 0.0230 | 0.0170 | 0.0180 | 0.0180 | 611,800 |
Apr 12, 2024 | 0.0160 | 0.0210 | 0.0160 | 0.0170 | 0.0170 | 230,600 |
Apr 11, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 136,600 |
Apr 10, 2024 | 0.0180 | 0.0230 | 0.0160 | 0.0200 | 0.0200 | 825,800 |
Apr 9, 2024 | 0.0180 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 110,100 |
Apr 8, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 1,040,900 |
Apr 5, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 118,200 |
Apr 4, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 63,400 |
Apr 3, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 1,454,400 |
Apr 2, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 166,200 |
Apr 1, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 168,600 |
Mar 28, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 72,700 |
Mar 27, 2024 | 0.0200 | 0.0210 | 0.0170 | 0.0190 | 0.0190 | 972,000 |
Mar 26, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 856,300 |
Mar 25, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 212,600 |
Mar 22, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 5,300 |
Mar 21, 2024 | 0.0220 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 174,900 |
Mar 20, 2024 | 0.0280 | 0.0280 | 0.0190 | 0.0240 | 0.0240 | 714,900 |
Mar 19, 2024 | 0.0190 | 0.0310 | 0.0170 | 0.0270 | 0.0270 | 2,217,600 |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0190 | 0.0200 | 0.0200 | 93,500 |
Mar 15, 2024 | 0.0210 | 0.0240 | 0.0190 | 0.0210 | 0.0210 | 442,700 |
Mar 14, 2024 | 0.0240 | 0.0240 | 0.0190 | 0.0190 | 0.0190 | 262,400 |
Mar 13, 2024 | 0.0230 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 482,100 |
Mar 12, 2024 | 0.0180 | 0.0270 | 0.0180 | 0.0210 | 0.0210 | 3,838,500 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 439,500 |
Mar 8, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 490,100 |
Mar 7, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 455,900 |
Mar 6, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 1,853,900 |
Mar 5, 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 1,476,100 |
Mar 4, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 435,800 |
Mar 1, 2024 | 0.0200 | 0.0200 | 0.0140 | 0.0180 | 0.0180 | 3,605,000 |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0130 | 0.0160 | 0.0160 | 3,066,900 |
Feb 28, 2024 | 0.0190 | 0.0250 | 0.0170 | 0.0190 | 0.0190 | 2,071,700 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0190 | 0.0190 | 3,276,300 |
Feb 26, 2024 | 0.0210 | 0.0210 | 0.0170 | 0.0190 | 0.0190 | 1,309,200 |
Feb 23, 2024 | 0.0220 | 0.0240 | 0.0190 | 0.0200 | 0.0200 | 1,705,500 |
Feb 22, 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 708,100 |
Feb 21, 2024 | 0.0220 | 0.0240 | 0.0210 | 0.0230 | 0.0230 | 631,800 |
Feb 20, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 309,500 |
Feb 16, 2024 | 0.0240 | 0.0250 | 0.0210 | 0.0220 | 0.0220 | 1,100,600 |
Feb 15, 2024 | 0.0230 | 0.0250 | 0.0210 | 0.0230 | 0.0230 | 677,900 |
Feb 14, 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 554,400 |
Feb 13, 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0240 | 0.0240 | 191,700 |
Feb 12, 2024 | 0.0240 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 647,400 |
Feb 9, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 631,300 |
Feb 8, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0260 | 0.0260 | 583,800 |
Feb 7, 2024 | 0.0280 | 0.0290 | 0.0230 | 0.0290 | 0.0290 | 908,500 |
Feb 6, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0270 | 0.0270 | 685,900 |
Feb 5, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 1,040,700 |
Feb 2, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 448,200 |
Feb 1, 2024 | 0.0280 | 0.0310 | 0.0280 | 0.0300 | 0.0300 | 721,200 |
Jan 31, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 489,200 |
Jan 30, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 213,300 |
Jan 29, 2024 | 0.0320 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 328,700 |
Jan 26, 2024 | 0.0310 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 374,500 |
Jan 25, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 272,400 |
Jan 24, 2024 | 0.0320 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 382,200 |
Jan 23, 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 153,700 |
Jan 22, 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0300 | 0.0300 | 527,700 |
Jan 19, 2024 | 0.0320 | 0.0320 | 0.0250 | 0.0320 | 0.0320 | 562,300 |
Jan 18, 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0320 | 0.0320 | 375,300 |
Jan 17, 2024 | 0.0320 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 242,600 |
Jan 16, 2024 | 0.0330 | 0.0370 | 0.0310 | 0.0310 | 0.0310 | 263,100 |
Jan 12, 2024 | 0.0360 | 0.0380 | 0.0310 | 0.0310 | 0.0310 | 433,500 |
Jan 11, 2024 | 0.0370 | 0.0390 | 0.0340 | 0.0360 | 0.0360 | 218,700 |
Jan 10, 2024 | 0.0360 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 446,400 |
Jan 9, 2024 | 0.0370 | 0.0380 | 0.0340 | 0.0360 | 0.0360 | 166,600 |
Jan 8, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 482,900 |
Jan 5, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 634,100 |
Jan 4, 2024 | 0.0370 | 0.0400 | 0.0360 | 0.0390 | 0.0390 | 722,200 |
Jan 3, 2024 | 0.0300 | 0.0400 | 0.0270 | 0.0370 | 0.0370 | 1,488,600 |
Jan 2, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 796,100 |
Dec 29, 2023 | 0.0230 | 0.0300 | 0.0230 | 0.0280 | 0.0280 | 1,080,300 |
Dec 28, 2023 | 0.0250 | 0.0290 | 0.0210 | 0.0230 | 0.0230 | 2,731,900 |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0220 | 0.0220 | 1,979,200 |
Dec 26, 2023 | 0.0280 | 0.0290 | 0.0220 | 0.0250 | 0.0250 | 3,668,900 |
Dec 22, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 118,800 |
Dec 21, 2023 | 0.0230 | 0.0290 | 0.0230 | 0.0270 | 0.0270 | 795,000 |
Dec 20, 2023 | 0.0260 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 1,090,200 |
Dec 19, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 206,400 |
Dec 18, 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 634,900 |
Dec 15, 2023 | 0.0280 | 0.0280 | 0.0210 | 0.0230 | 0.0230 | 1,210,900 |
Dec 14, 2023 | 0.0250 | 0.0290 | 0.0240 | 0.0250 | 0.0250 | 1,446,600 |
Dec 13, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 274,400 |
Dec 12, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 228,800 |
Dec 11, 2023 | 0.0320 | 0.0320 | 0.0240 | 0.0300 | 0.0300 | 490,500 |
Dec 8, 2023 | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 0.0300 | 349,300 |
Dec 7, 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 226,600 |
Dec 6, 2023 | 0.0330 | 0.0330 | 0.0290 | 0.0310 | 0.0310 | 418,500 |
Dec 5, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0330 | 0.0330 | 565,500 |
Dec 4, 2023 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 139,200 |
Dec 1, 2023 | 0.0370 | 0.0370 | 0.0340 | 0.0360 | 0.0360 | 325,200 |
Nov 30, 2023 | 0.0370 | 0.0390 | 0.0340 | 0.0370 | 0.0370 | 1,011,800 |
Nov 29, 2023 | 0.0370 | 0.0390 | 0.0340 | 0.0390 | 0.0390 | 1,175,200 |
Nov 28, 2023 | 0.0350 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 647,500 |
Nov 27, 2023 | 0.0370 | 0.0370 | 0.0320 | 0.0350 | 0.0350 | 526,100 |
Nov 24, 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 121,500 |
Nov 22, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 182,500 |
Nov 21, 2023 | 0.0360 | 0.0380 | 0.0340 | 0.0350 | 0.0350 | 231,800 |
Nov 20, 2023 | 0.0380 | 0.0400 | 0.0340 | 0.0340 | 0.0340 | 358,800 |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0370 | 0.0370 | 85,400 |
Nov 16, 2023 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 0.0400 | 262,000 |
Nov 15, 2023 | 0.0420 | 0.0420 | 0.0380 | 0.0410 | 0.0410 | 398,200 |
Nov 14, 2023 | 0.0380 | 0.0450 | 0.0380 | 0.0390 | 0.0390 | 290,700 |
Nov 13, 2023 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 278,100 |
Nov 10, 2023 | 0.0420 | 0.0420 | 0.0350 | 0.0400 | 0.0400 | 398,300 |
Nov 9, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0430 | 0.0430 | 293,100 |
Nov 8, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 155,100 |
Nov 7, 2023 | 0.0440 | 0.0480 | 0.0410 | 0.0430 | 0.0430 | 96,800 |
Nov 6, 2023 | 0.0460 | 0.0480 | 0.0410 | 0.0440 | 0.0440 | 141,500 |
Nov 3, 2023 | 0.0500 | 0.0500 | 0.0380 | 0.0460 | 0.0460 | 2,350,600 |
Nov 2, 2023 | 0.0490 | 0.0510 | 0.0480 | 0.0490 | 0.0490 | 373,200 |
Nov 1, 2023 | 0.0520 | 0.0540 | 0.0480 | 0.0500 | 0.0500 | 179,200 |
Oct 31, 2023 | 0.0490 | 0.0530 | 0.0490 | 0.0510 | 0.0510 | 45,700 |
Oct 30, 2023 | 0.0540 | 0.0600 | 0.0480 | 0.0530 | 0.0530 | 249,600 |
Oct 27, 2023 | 0.0530 | 0.0660 | 0.0480 | 0.0480 | 0.0480 | 449,000 |
Oct 26, 2023 | 0.0500 | 0.0560 | 0.0480 | 0.0530 | 0.0530 | 304,200 |
Oct 25, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0500 | 0.0500 | 29,700 |
Oct 24, 2023 | 0.0520 | 0.0530 | 0.0480 | 0.0500 | 0.0500 | 233,400 |
Oct 23, 2023 | 0.0490 | 0.0530 | 0.0490 | 0.0510 | 0.0510 | 40,800 |
Oct 20, 2023 | 0.0480 | 0.0560 | 0.0480 | 0.0510 | 0.0510 | 191,000 |
Oct 19, 2023 | 0.0550 | 0.0600 | 0.0470 | 0.0530 | 0.0530 | 424,300 |
Oct 18, 2023 | 0.0580 | 0.0580 | 0.0530 | 0.0570 | 0.0570 | 55,500 |
Oct 17, 2023 | 0.0570 | 0.0650 | 0.0550 | 0.0590 | 0.0590 | 834,100 |
Oct 16, 2023 | 0.0430 | 0.0570 | 0.0430 | 0.0570 | 0.0570 | 501,600 |
Oct 13, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 109,600 |
Oct 12, 2023 | 0.0570 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 81,300 |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0570 | 0.0570 | 221,300 |
Oct 10, 2023 | 0.0570 | 0.0580 | 0.0530 | 0.0530 | 0.0530 | 353,300 |
Oct 9, 2023 | 0.0620 | 0.0640 | 0.0550 | 0.0550 | 0.0550 | 562,700 |
Oct 6, 2023 | 0.0580 | 0.0640 | 0.0580 | 0.0580 | 0.0580 | 137,300 |
Oct 5, 2023 | 0.0650 | 0.0670 | 0.0580 | 0.0620 | 0.0620 | 208,700 |
Oct 4, 2023 | 0.0600 | 0.0700 | 0.0580 | 0.0650 | 0.0650 | 1,435,800 |
Oct 3, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 197,400 |
Oct 2, 2023 | 0.0610 | 0.0640 | 0.0590 | 0.0600 | 0.0600 | 254,700 |
Sep 29, 2023 | 0.0630 | 0.0640 | 0.0610 | 0.0620 | 0.0620 | 235,200 |
Sep 28, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 81,300 |
Sep 27, 2023 | 0.0620 | 0.0640 | 0.0620 | 0.0630 | 0.0630 | 168,300 |
Sep 26, 2023 | 0.0640 | 0.0640 | 0.0590 | 0.0630 | 0.0630 | 560,000 |
Sep 25, 2023 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 0.0630 | 261,900 |
Sep 22, 2023 | 0.0650 | 0.0700 | 0.0610 | 0.0680 | 0.0680 | 182,600 |
Sep 21, 2023 | 0.0620 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 664,500 |
Sep 20, 2023 | 0.0620 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 343,700 |
Sep 19, 2023 | 0.0630 | 0.0650 | 0.0610 | 0.0630 | 0.0630 | 169,500 |
Sep 18, 2023 | 0.0630 | 0.0650 | 0.0600 | 0.0630 | 0.0630 | 338,000 |
Sep 15, 2023 | 0.0700 | 0.0730 | 0.0600 | 0.0650 | 0.0650 | 1,141,200 |
Sep 14, 2023 | 0.0720 | 0.0720 | 0.0680 | 0.0690 | 0.0690 | 164,100 |
Sep 13, 2023 | 0.0680 | 0.0720 | 0.0680 | 0.0690 | 0.0690 | 235,300 |
Sep 12, 2023 | 0.0650 | 0.0720 | 0.0650 | 0.0690 | 0.0690 | 115,700 |
Sep 11, 2023 | 0.0700 | 0.0730 | 0.0660 | 0.0700 | 0.0700 | 191,300 |
Sep 8, 2023 | 0.0750 | 0.0750 | 0.0680 | 0.0680 | 0.0680 | 269,100 |
Sep 7, 2023 | 0.0730 | 0.0800 | 0.0730 | 0.0750 | 0.0750 | 270,800 |
Sep 6, 2023 | 0.0790 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 283,800 |
Sep 5, 2023 | 0.0800 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 353,200 |
Sep 1, 2023 | 0.0800 | 0.0830 | 0.0770 | 0.0820 | 0.0820 | 208,200 |
Aug 31, 2023 | 0.0790 | 0.0830 | 0.0760 | 0.0800 | 0.0800 | 126,900 |
Aug 30, 2023 | 0.0790 | 0.0840 | 0.0740 | 0.0800 | 0.0800 | 268,100 |
Aug 29, 2023 | 0.0820 | 0.0840 | 0.0720 | 0.0800 | 0.0800 | 295,400 |
Aug 28, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 581,900 |
Aug 25, 2023 | 0.0950 | 0.0950 | 0.0840 | 0.0840 | 0.0840 | 416,600 |
Aug 24, 2023 | 0.0960 | 0.1000 | 0.0870 | 0.0900 | 0.0900 | 145,100 |
Aug 23, 2023 | 0.1030 | 0.1060 | 0.0960 | 0.0980 | 0.0980 | 329,800 |
Aug 22, 2023 | 0.0950 | 0.1060 | 0.0850 | 0.1030 | 0.1030 | 782,800 |
Aug 21, 2023 | 0.0960 | 0.0960 | 0.0950 | 0.0960 | 0.0960 | 93,500 |
Aug 18, 2023 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | 0.0960 | 131,400 |
Aug 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0960 | 0.0960 | 354,300 |
Aug 16, 2023 | 0.1060 | 0.1090 | 0.0910 | 0.1000 | 0.1000 | 200,500 |
Aug 15, 2023 | 0.1150 | 0.1190 | 0.0930 | 0.1000 | 0.1000 | 581,300 |
Aug 14, 2023 | 0.0890 | 0.1300 | 0.0870 | 0.1170 | 0.1170 | 2,068,800 |
Aug 11, 2023 | 0.0880 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 147,200 |
Aug 10, 2023 | 0.0850 | 0.0900 | 0.0830 | 0.0880 | 0.0880 | 249,100 |
Aug 9, 2023 | 0.0840 | 0.0870 | 0.0800 | 0.0840 | 0.0840 | 925,000 |
Aug 8, 2023 | 0.0860 | 0.0860 | 0.0820 | 0.0840 | 0.0840 | 123,200 |
Aug 7, 2023 | 0.0830 | 0.0870 | 0.0830 | 0.0870 | 0.0870 | 112,700 |
Aug 4, 2023 | 0.0850 | 0.0870 | 0.0830 | 0.0860 | 0.0860 | 319,900 |
Aug 3, 2023 | 0.0840 | 0.0850 | 0.0830 | 0.0850 | 0.0850 | 193,300 |
Aug 2, 2023 | 0.0840 | 0.0880 | 0.0830 | 0.0840 | 0.0840 | 255,800 |
Aug 1, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0860 | 0.0860 | 172,900 |
Jul 31, 2023 | 0.0860 | 0.0900 | 0.0830 | 0.0870 | 0.0870 | 622,300 |
Jul 28, 2023 | 0.0840 | 0.0860 | 0.0830 | 0.0840 | 0.0840 | 159,200 |
Jul 27, 2023 | 0.0860 | 0.0870 | 0.0830 | 0.0860 | 0.0860 | 183,000 |
Jul 26, 2023 | 0.0860 | 0.0900 | 0.0850 | 0.0880 | 0.0880 | 236,700 |
Jul 25, 2023 | 0.0920 | 0.0920 | 0.0850 | 0.0900 | 0.0900 | 202,900 |
Jul 24, 2023 | 0.0900 | 0.0920 | 0.0810 | 0.0920 | 0.0920 | 300,500 |
Jul 21, 2023 | 0.0930 | 0.0940 | 0.0890 | 0.0890 | 0.0890 | 318,100 |
Jul 20, 2023 | 0.0990 | 0.0990 | 0.0880 | 0.0910 | 0.0910 | 404,600 |
Jul 19, 2023 | 0.0930 | 0.0990 | 0.0890 | 0.0990 | 0.0990 | 297,600 |
Jul 18, 2023 | 0.0930 | 0.1000 | 0.0880 | 0.0990 | 0.0990 | 165,000 |
Jul 17, 2023 | 0.0930 | 0.0950 | 0.0920 | 0.0950 | 0.0950 | 172,900 |
Jul 14, 2023 | 0.0980 | 0.0980 | 0.0870 | 0.0920 | 0.0920 | 224,000 |
Jul 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 137,000 |
Jul 12, 2023 | 0.1000 | 0.1050 | 0.0850 | 0.0950 | 0.0950 | 822,100 |
Jul 11, 2023 | 0.1020 | 0.1090 | 0.0900 | 0.1000 | 0.1000 | 1,286,000 |
Jul 10, 2023 | 0.0950 | 0.1000 | 0.0870 | 0.0900 | 0.0900 | 389,100 |
Jul 7, 2023 | 0.0940 | 0.1000 | 0.0890 | 0.0950 | 0.0950 | 339,100 |
Jul 6, 2023 | 0.0870 | 0.1000 | 0.0870 | 0.1000 | 0.1000 | 674,000 |
Jul 5, 2023 | 0.1100 | 0.1100 | 0.0910 | 0.0910 | 0.0910 | 790,500 |
Jul 3, 2023 | 0.0980 | 0.1200 | 0.0900 | 0.1090 | 0.1090 | 1,014,200 |
Jun 30, 2023 | 0.0950 | 0.0950 | 0.0820 | 0.0870 | 0.0870 | 800,400 |
Jun 29, 2023 | 0.0900 | 0.0950 | 0.0820 | 0.0890 | 0.0890 | 291,400 |
Jun 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0930 | 0.0930 | 318,000 |
Jun 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 379,100 |
Jun 26, 2023 | 0.1050 | 0.1050 | 0.0960 | 0.1000 | 0.1000 | 131,300 |
Jun 23, 2023 | 0.1020 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 492,300 |
Jun 22, 2023 | 0.1040 | 0.1050 | 0.1020 | 0.1030 | 0.1030 | 76,900 |
Jun 21, 2023 | 0.1050 | 0.1050 | 0.1020 | 0.1030 | 0.1030 | 106,300 |
Jun 20, 2023 | 0.1060 | 0.1060 | 0.1020 | 0.1040 | 0.1040 | 264,900 |
Jun 16, 2023 | 0.1070 | 0.1090 | 0.1040 | 0.1060 | 0.1060 | 362,500 |
Jun 15, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1090 | 0.1090 | 239,700 |
Jun 14, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 184,000 |
Jun 13, 2023 | 0.1100 | 0.1320 | 0.1100 | 0.1260 | 0.1260 | 596,800 |
Jun 12, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1070 | 0.1070 | 146,200 |
Jun 9, 2023 | 0.1060 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 142,400 |
Jun 8, 2023 | 0.1050 | 0.1110 | 0.1050 | 0.1050 | 0.1050 | 180,100 |
Jun 7, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1080 | 0.1080 | 174,800 |
Jun 6, 2023 | 0.1130 | 0.1150 | 0.1000 | 0.1110 | 0.1110 | 271,100 |
Jun 5, 2023 | 0.1130 | 0.1130 | 0.1090 | 0.1110 | 0.1110 | 135,900 |
Jun 2, 2023 | 0.1130 | 0.1140 | 0.1100 | 0.1120 | 0.1120 | 174,900 |
Jun 1, 2023 | 0.1100 | 0.1200 | 0.1090 | 0.1120 | 0.1120 | 143,100 |
May 31, 2023 | 0.1210 | 0.1210 | 0.1070 | 0.1130 | 0.1130 | 130,800 |
May 30, 2023 | 0.1310 | 0.1380 | 0.0920 | 0.1160 | 0.1160 | 688,900 |
May 26, 2023 | 0.1530 | 0.1580 | 0.1300 | 0.1370 | 0.1370 | 291,600 |
May 25, 2023 | 0.1380 | 0.1550 | 0.1260 | 0.1530 | 0.1530 | 427,000 |
May 24, 2023 | 0.1290 | 0.1450 | 0.1250 | 0.1370 | 0.1370 | 181,500 |
May 23, 2023 | 0.1310 | 0.1310 | 0.1250 | 0.1290 | 0.1290 | 73,000 |
May 22, 2023 | 0.1250 | 0.1310 | 0.1230 | 0.1310 | 0.1310 | 190,600 |
May 19, 2023 | 0.1250 | 0.1300 | 0.1210 | 0.1280 | 0.1280 | 89,400 |
May 18, 2023 | 0.1240 | 0.1270 | 0.1210 | 0.1230 | 0.1230 | 128,800 |
May 17, 2023 | 0.1220 | 0.1270 | 0.1200 | 0.1270 | 0.1270 | 88,700 |
May 16, 2023 | 0.1310 | 0.1310 | 0.1200 | 0.1230 | 0.1230 | 252,900 |
May 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1310 | 0.1310 | 159,300 |
May 12, 2023 | 0.1410 | 0.1460 | 0.1400 | 0.1410 | 0.1410 | 165,300 |
May 11, 2023 | 0.1500 | 0.1500 | 0.1410 | 0.1430 | 0.1430 | 109,000 |
May 10, 2023 | 0.1500 | 0.1500 | 0.1470 | 0.1500 | 0.1500 | 73,300 |
May 9, 2023 | 0.1410 | 0.1500 | 0.1410 | 0.1490 | 0.1490 | 63,700 |
May 8, 2023 | 0.1480 | 0.1500 | 0.1400 | 0.1460 | 0.1460 | 159,300 |
May 5, 2023 | 0.1620 | 0.1920 | 0.1440 | 0.1520 | 0.1520 | 399,200 |
May 4, 2023 | 0.1450 | 0.1550 | 0.1410 | 0.1440 | 0.1440 | 149,400 |
May 3, 2023 | 0.1490 | 0.1550 | 0.1400 | 0.1450 | 0.1450 | 251,900 |
May 2, 2023 | 0.1450 | 0.1460 | 0.1400 | 0.1460 | 0.1460 | 223,800 |
May 1, 2023 | 0.1710 | 0.2000 | 0.1260 | 0.1450 | 0.1450 | 727,600 |
Apr 28, 2023 | 0.1800 | 0.2000 | 0.1700 | 0.1880 | 0.1880 | 424,300 |
Apr 27, 2023 | 0.2180 | 0.2190 | 0.1650 | 0.1900 | 0.1900 | 1,502,600 |