U.S. Markets closed

Home Bancshares, Inc. (Conway, AR) (HOMB)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
23.45-0.06 (-0.26%)
At close: 4:00PM EDT
People also watch
OZRKSFNCINDBPNFPHBHC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB171020C000200002017-09-12 11:19AM EDT20.002.732.502.850.00-3703700.00%
HOMB171020C000225002017-09-20 10:57AM EDT22.501.101.201.500.00-2031638.18%
HOMB171020C000250002017-09-21 12:02PM EDT25.000.270.150.300.00-606232.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB171020P000175002017-09-08 11:52PM EDT17.500.150.050.400.00-27084.77%
HOMB171020P000200002017-09-18 11:06AM EDT20.000.150.000.200.00-35022152.05%
HOMB171020P000225002017-09-20 3:41PM EDT22.500.300.250.500.00-35070735.94%