NYSE USD

Home Bancshares, Inc. (Conway, AR) (HOMB)

24.42 -0.10 (-0.41%)
At close: April 26 at 4:00 PM EDT
24.42 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HOMB240517C00025000 4/23/2024 1:50 PM 25 0.45 0.25 0.35 0.00 0.00% 8 197 25.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HOMB240517P00015000 4/3/2024 4:52 PM 15 0.07 0.00 0.75 0.00 0.00% 5 5 162.89%
HOMB240517P00020000 4/16/2024 2:15 PM 20 0.40 0.00 0.75 0.00 0.00% 2 9 83.98%
HOMB240517P00022500 4/15/2024 5:31 PM 22.5 0.80 0.10 0.20 0.00 0.00% 1 29 37.01%
HOMB240517P00025000 4/26/2024 5:07 PM 25 0.95 0.85 1.05 -0.65 -40.62% 2 0 30.57%

Related Tickers

SFNC Simmons First National Corporation
17.50
-1.96%
 
IBOC International Bancshares Corporation
56.15
+0.32%
 
HWC Hancock Whitney Corporation
46.74
+1.21%
 
STBA S&T Bancorp, Inc.
30.98
-0.06%
 
OZK Bank OZK
46.02
+0.04%
 
FRME First Merchants Corporation
34.13
-0.96%
 
OFG OFG Bancorp
36.30
-0.44%
 
INDB Independent Bank Corp.
52.73
+0.73%
 
HTH Hilltop Holdings Inc.
30.36
-0.03%
 
SBFG SB Financial Group, Inc.
13.71
-1.30%