NYSE - Delayed Quote • USD
Helmerich & Payne, Inc. (HP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00047500 | 4/25/2024 1:42 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| HP240621C00047500 | 4/25/2024 3:11 PM | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| HP240719C00047500 | 4/25/2024 7:24 PM | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HP240920C00047500 | 4/24/2024 5:21 PM | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00047500 | 4/22/2024 5:22 PM | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HP240621P00047500 | 4/12/2024 7:39 PM | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HP240719P00047500 | 4/10/2024 1:53 PM | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| HP240920P00047500 | 4/15/2024 1:45 PM | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PTEN Patterson-UTI Energy, Inc.
11.26
-2.34%
NBR Nabors Industries Ltd.
76.24
-4.85%
PDS Precision Drilling Corporation
68.78
+1.34%
NE Noble Corporation plc
45.46
-1.28%
RIG Transocean Ltd.
5.74
-0.69%
DO Diamond Offshore Drilling, Inc.
13.01
-1.14%
SDRL Seadrill Limited
49.19
-1.03%
ICD Independence Contract Drilling, Inc.
1.9400
+4.86%
PD.TO Precision Drilling Corporation
94.11
+1.18%
BORR Borr Drilling Limited
5.45
-2.50%