HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920C000475002019-08-22 3:49PM EDT2019-09-200.050.000.050.00-615746.48%
HP191018C000475002019-08-23 10:40AM EDT2019-10-180.170.050.20+0.17+∞%4442.48%
HP191220C000475002019-08-23 2:43PM EDT2019-12-200.450.300.45-0.35-43.75%395235.60%
HP200117C000475002019-08-21 2:44PM EDT2020-01-171.000.500.650.00-13335.72%
HP200320C000475002019-08-20 2:02PM EDT2020-03-201.350.801.050.00-542135.16%
HP210115C000475002019-08-14 11:58AM EDT2021-01-153.392.052.600.00-41033.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920P000475002019-08-23 11:53AM EDT2019-09-209.509.9011.30+1.40+17.28%410857.81%
HP191220P000475002019-08-23 3:11PM EDT2019-12-2011.0011.1012.00+1.30+13.40%17254.69%
HP200117P000475002019-08-22 12:06PM EDT2020-01-179.2011.2011.700.00-315745.09%
HP210115P000475002019-07-12 2:06PM EDT2021-01-157.0013.0014.200.00-1040.27%