NYSE - Delayed Quote USD

Noble Corporation plc (NE)

46.29 +0.83 (+1.83%)
At close: April 26 at 4:00 PM EDT
46.29 0.00 (0.00%)
After hours: April 26 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NE240517C00045000 4/25/2024 2:28 PM 45 1.95 2.15 3.80 0.00 0.00% 8 76 52.05%
NE240517C00047500 4/26/2024 4:57 PM 47.5 1.15 0.20 1.20 0.30 35.29% 2 347 38.77%
NE240517C00050000 4/26/2024 2:52 PM 50 0.47 0.30 0.40 0.17 56.67% 6 445 35.25%
NE240517C00052500 4/25/2024 3:16 PM 52.5 0.05 0.05 0.20 0.00 0.00% 5 1,102 39.55%
NE240517C00055000 4/19/2024 6:05 PM 55 0.10 0.00 0.75 0.00 0.00% 7 16 58.59%
NE240517C00057500 4/18/2024 4:07 PM 57.5 0.10 0.00 0.75 0.00 0.00% 1 1,052 68.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NE240517P00035000 3/26/2024 3:17 PM 35 0.05 0.00 0.75 0.00 0.00% 10 10 88.57%
NE240517P00040000 4/24/2024 4:26 PM 40 0.10 0.10 0.20 0.00 0.00% 1 8 45.70%
NE240517P00042500 4/25/2024 2:41 PM 42.5 0.65 0.35 1.05 0.00 0.00% 1 164 58.98%
NE240517P00045000 4/26/2024 2:20 PM 45 1.30 0.35 2.30 0.35 36.84% 10 106 66.46%
NE240517P00047500 4/23/2024 5:52 PM 47.5 2.10 2.05 4.30 0.00 0.00% 45 508 56.30%
NE240517P00050000 4/12/2024 6:29 PM 50 2.70 2.75 6.40 0.00 0.00% 8 371 93.41%
NE240517P00052500 4/4/2024 3:14 PM 52.5 3.90 4.50 9.00 0.00 0.00% 10 20 53.32%
NE240517P00055000 4/3/2024 7:15 PM 55 5.55 7.10 11.50 0.00 0.00% 2 2 67.19%

Related Tickers

DO Diamond Offshore Drilling, Inc.
13.20
+1.46%
 
SDRL Seadrill Limited
50.18
+2.01%
 
BORR Borr Drilling Limited
5.51
+1.10%
 
RIG Transocean Ltd.
5.87
+2.26%
 
NBR Nabors Industries Ltd.
77.20
+1.26%
 
PTEN Patterson-UTI Energy, Inc.
11.25
-0.09%
 
PDS Precision Drilling Corporation
72.30
+5.12%
 
SOC Sable Offshore Corp.
10.59
+1.15%
 
VTDRF Vantage Drilling International Ltd.
29.25
+39.29%
 
HP Helmerich & Payne, Inc.
40.39
-0.12%