NYSE - Delayed Quote USD

Diamond Offshore Drilling, Inc. (DO)

13.20 +0.19 (+1.46%)
At close: April 26 at 4:00 PM EDT
13.86 +0.66 (+5.00%)
After hours: April 26 at 6:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DO240517C00008000 4/9/2024 4:37 PM 8 6.35 4.30 6.20 0.00 0.00% 3 3 120.31%
DO240517C00011000 4/22/2024 6:23 PM 11 2.37 2.15 3.50 0.00 0.00% 1 0 127.93%
DO240517C00012000 4/3/2024 1:30 PM 12 2.25 0.00 2.00 0.00 0.00% 1 1 109.38%
DO240517C00013000 4/26/2024 3:19 PM 13 0.65 0.65 0.75 -0.10 -13.33% 30 60 51.56%
DO240517C00014000 4/26/2024 7:59 PM 14 0.30 0.25 0.30 -0.01 -3.23% 1,570 380 47.66%
DO240517C00015000 4/25/2024 5:29 PM 15 0.07 0.05 0.15 0.00 0.00% 20 577 53.32%
DO240517C00016000 4/25/2024 5:12 PM 16 0.10 0.00 0.15 0.00 0.00% 1 36 57.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DO240517P00012000 4/26/2024 6:34 PM 12 0.17 0.10 0.20 -0.03 -15.00% 151 283 51.95%
DO240517P00013000 4/26/2024 6:51 PM 13 0.45 0.40 0.50 -0.11 -19.64% 19 97 47.46%
DO240517P00014000 4/25/2024 5:48 PM 14 1.24 0.80 1.10 0.00 0.00% 10 828 47.66%
DO240517P00015000 4/8/2024 7:24 PM 15 1.10 1.80 2.30 0.00 0.00% 1 49 64.65%

Related Tickers

NE Noble Corporation plc
46.29
+1.83%
 
BORR Borr Drilling Limited
5.51
+1.10%
 
NBR Nabors Industries Ltd.
77.20
+1.26%
 
SDRL Seadrill Limited
50.18
+2.01%
 
RIG Transocean Ltd.
5.87
+2.26%
 
PTEN Patterson-UTI Energy, Inc.
11.25
-0.09%
 
HP Helmerich & Payne, Inc.
40.39
-0.12%
 
ODL.OL Odfjell Drilling Ltd.
52.00
+0.97%
 
PDS Precision Drilling Corporation
72.30
+5.12%
 
CETEF Cathedral Energy Services Ltd.
0.6562
+0.89%