Other OTC - Delayed Quote USD

Heritage NOLA Bancorp, Inc. (HRGG)

14.69 0.00 (0.00%)
At close: April 26 at 11:48 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 14.04 14.69 14.04 14.69 14.69 400
Apr 25, 2024 14.69 14.69 14.69 14.69 14.69 -
Apr 24, 2024 14.69 14.69 14.69 14.69 14.69 100
Apr 23, 2024 14.69 14.69 14.69 14.69 14.69 100
Apr 22, 2024 14.69 14.69 14.69 14.69 14.69 -
Apr 19, 2024 14.27 14.69 14.27 14.69 14.69 200
Apr 18, 2024 14.69 14.69 14.69 14.69 14.69 100
Apr 17, 2024 14.63 14.63 14.63 14.63 14.63 -
Apr 16, 2024 14.63 14.63 14.63 14.63 14.63 -
Apr 15, 2024 14.63 14.63 14.63 14.63 14.63 200
Apr 12, 2024 14.50 14.50 14.50 14.50 14.50 2,400
Apr 11, 2024 14.50 14.50 14.50 14.50 14.50 100
Apr 10, 2024 14.50 14.55 14.50 14.50 14.50 1,800
Apr 9, 2024 14.70 14.70 14.70 14.70 14.70 200
Apr 8, 2024 14.50 14.70 14.50 14.70 14.70 700
Apr 5, 2024 14.30 14.30 14.30 14.30 14.30 2,200
Apr 4, 2024 14.25 14.25 14.25 14.25 14.25 200
Apr 3, 2024 14.26 14.26 14.26 14.26 14.26 2,300
Apr 2, 2024 14.26 14.26 14.00 14.00 14.00 2,000
Apr 1, 2024 14.25 14.25 14.25 14.25 14.25 -
Mar 28, 2024 14.25 14.25 14.25 14.25 14.25 -
Mar 27, 2024 14.00 14.25 14.00 14.25 14.25 1,100
Mar 26, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 25, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 22, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 21, 2024 14.00 14.00 14.00 14.00 14.00 600
Mar 20, 2024 13.75 14.01 13.60 14.01 14.01 900
Mar 19, 2024 13.75 13.99 13.75 13.99 13.99 2,400
Mar 18, 2024 13.81 13.81 13.81 13.81 13.81 100
Mar 15, 2024 13.81 13.98 13.81 13.95 13.95 5,300
Mar 14, 2024 13.75 14.00 13.75 14.00 14.00 17,300
Mar 13, 2024 17.90 17.90 12.75 13.60 13.60 21,000
Mar 12, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 11, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 8, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 7, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 6, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 5, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 4, 2024 18.90 18.90 18.90 18.90 18.90 700
Mar 1, 2024 18.95 18.95 18.90 18.90 18.90 3,000
Feb 29, 2024 19.00 19.00 19.00 19.00 19.00 -
Feb 28, 2024 19.00 19.00 19.00 19.00 19.00 -
Feb 27, 2024 19.00 19.00 19.00 19.00 19.00 -
Feb 26, 2024 19.00 19.00 19.00 19.00 19.00 -
Feb 23, 2024 18.90 19.00 18.90 19.00 19.00 900
Feb 22, 2024 19.01 19.01 19.01 19.01 19.01 500
Feb 21, 2024 19.25 19.25 19.25 19.25 19.25 -
Feb 20, 2024 19.25 19.25 19.25 19.25 19.25 -
Feb 16, 2024 19.25 19.25 19.25 19.25 19.25 -
Feb 15, 2024 19.25 19.25 19.25 19.25 19.25 -
Feb 14, 2024 19.25 19.25 19.25 19.25 19.25 100
Feb 13, 2024 19.01 19.01 19.01 19.01 19.01 500
Feb 12, 2024 19.25 19.25 19.25 19.25 19.25 -
Feb 9, 2024 19.25 19.25 19.25 19.25 19.25 100
Feb 8, 2024 18.75 18.75 18.75 18.75 18.75 -
Feb 7, 2024 18.75 18.75 18.75 18.75 18.75 -
Feb 6, 2024 18.75 18.75 18.75 18.75 18.75 -
Feb 5, 2024 18.75 18.75 18.75 18.75 18.75 500
Feb 2, 2024 18.86 18.87 18.86 18.86 18.86 2,700
Feb 1, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 31, 2024 19.35 19.35 19.35 19.35 19.35 700
Jan 30, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 29, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 26, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 25, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 24, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 23, 2024 19.33 19.35 19.33 19.35 19.35 1,100
Jan 22, 2024 19.10 19.10 19.10 19.10 19.10 300
Jan 19, 2024 19.00 19.00 19.00 19.00 19.00 -
Jan 18, 2024 19.00 19.00 19.00 19.00 19.00 500
Jan 17, 2024 18.80 18.80 18.80 18.80 18.80 -
Jan 16, 2024 18.80 18.80 18.80 18.80 18.80 100
Jan 12, 2024 19.10 19.10 19.10 19.10 19.10 200
Jan 11, 2024 19.00 19.25 19.00 19.20 19.20 1,500
Jan 10, 2024 19.00 19.00 19.00 19.00 19.00 800
Jan 9, 2024 18.95 18.98 18.95 18.98 18.98 1,300
Jan 8, 2024 19.00 19.00 19.00 19.00 19.00 -
Jan 5, 2024 19.00 19.00 19.00 19.00 19.00 500
Jan 4, 2024 18.90 18.90 18.90 18.90 18.90 -
Jan 3, 2024 18.80 18.90 18.80 18.90 18.90 300
Jan 2, 2024 18.75 18.75 18.75 18.75 18.75 -
Dec 29, 2023 18.75 18.75 18.75 18.75 18.75 -
Dec 28, 2023 18.75 18.75 18.57 18.75 18.75 2,500
Dec 27, 2023 18.70 18.73 18.70 18.73 18.73 700
Dec 26, 2023 18.68 18.68 18.68 18.68 18.68 200
Dec 22, 2023 18.43 18.43 18.43 18.43 18.43 -
Dec 21, 2023 18.40 18.43 18.40 18.43 18.43 600
Dec 20, 2023 18.38 18.38 18.37 18.37 18.37 2,600
Dec 19, 2023 18.34 18.34 18.34 18.34 18.34 -
Dec 18, 2023 18.34 18.34 18.34 18.34 18.34 -
Dec 15, 2023 18.34 18.34 18.34 18.34 18.34 600
Dec 14, 2023 18.32 18.32 18.32 18.32 18.32 100
Dec 13, 2023 18.32 18.32 18.28 18.28 18.28 2,800
Dec 12, 2023 18.26 18.26 18.26 18.26 18.26 -
Dec 11, 2023 18.26 18.26 18.26 18.26 18.26 600
Dec 8, 2023 18.26 18.26 18.26 18.26 18.26 -
Dec 7, 2023 18.26 18.27 18.26 18.26 18.26 1,200
Dec 6, 2023 18.23 18.23 18.23 18.23 18.23 -
Dec 5, 2023 18.23 18.23 18.23 18.23 18.23 -
Dec 4, 2023 18.23 18.23 18.23 18.23 18.23 -
Dec 1, 2023 18.20 18.23 18.20 18.23 18.23 900
Nov 30, 2023 18.07 18.08 18.07 18.08 18.08 1,200
Nov 29, 2023 18.20 18.20 18.07 18.07 18.07 900
Nov 28, 2023 18.06 18.06 18.06 18.06 18.06 5,000
Nov 27, 2023 18.00 18.00 18.00 18.00 18.00 900
Nov 24, 2023 18.10 18.10 18.10 18.10 18.10 -
Nov 22, 2023 18.10 18.10 18.10 18.10 18.10 -
Nov 21, 2023 18.10 18.10 18.10 18.10 18.10 -
Nov 20, 2023 18.10 18.10 18.10 18.10 18.10 3,000
Nov 17, 2023 18.01 18.01 18.01 18.01 18.01 100
Nov 16, 2023 18.07 18.07 18.07 18.07 18.07 -
Nov 15, 2023 18.07 18.07 18.07 18.07 18.07 -
Nov 14, 2023 18.07 18.07 18.07 18.07 18.07 -
Nov 13, 2023 18.07 18.07 18.07 18.07 18.07 100
Nov 10, 2023 17.96 18.05 17.96 18.05 18.05 2,700
Nov 9, 2023 18.05 18.05 18.05 18.05 18.05 600
Nov 8, 2023 18.05 18.05 18.05 18.05 18.05 100
Nov 7, 2023 18.05 18.05 18.05 18.05 18.05 -
Nov 6, 2023 18.05 18.05 18.05 18.05 18.05 -
Nov 3, 2023 18.03 18.05 18.03 18.05 18.05 300
Nov 2, 2023 17.90 17.90 17.90 17.90 17.90 -
Nov 1, 2023 17.90 17.90 17.90 17.90 17.90 -
Oct 31, 2023 17.90 17.90 17.90 17.90 17.90 -
Oct 30, 2023 17.90 17.90 17.90 17.90 17.90 200
Oct 27, 2023 18.05 18.05 18.05 18.05 18.05 200
Oct 26, 2023 17.92 17.92 17.92 17.92 17.92 -
Oct 25, 2023 17.92 17.92 17.92 17.92 17.92 -
Oct 24, 2023 17.92 17.92 17.92 17.92 17.92 500
Oct 23, 2023 17.91 17.91 17.91 17.91 17.91 -
Oct 20, 2023 17.91 17.91 17.91 17.91 17.91 10,800
Oct 19, 2023 18.15 18.20 18.00 18.02 18.02 2,000
Oct 18, 2023 18.15 18.15 18.15 18.15 18.15 500
Oct 17, 2023 18.30 18.30 18.30 18.30 18.30 -
Oct 16, 2023 18.38 18.38 18.25 18.30 18.30 600
Oct 13, 2023 18.25 18.25 18.25 18.25 18.25 2,500
Oct 12, 2023 18.29 18.34 18.24 18.25 18.25 2,500
Oct 11, 2023 18.29 18.30 18.29 18.30 18.30 1,900
Oct 10, 2023 18.24 18.24 18.24 18.24 18.24 -
Oct 9, 2023 18.24 18.24 18.24 18.24 18.24 -
Oct 6, 2023 18.24 18.24 18.24 18.24 18.24 -
Oct 5, 2023 18.24 18.24 18.24 18.24 18.24 -
Oct 4, 2023 18.24 18.24 18.24 18.24 18.24 -
Oct 3, 2023 18.37 18.37 18.24 18.24 18.24 2,100
Oct 2, 2023 18.24 18.24 18.24 18.24 18.24 -
Sep 29, 2023 18.23 18.29 18.23 18.24 18.24 4,500
Sep 28, 2023 18.20 18.20 18.12 18.12 18.12 1,800
Sep 27, 2023 18.17 18.18 18.16 18.18 18.18 2,400
Sep 26, 2023 18.25 18.25 18.25 18.25 18.25 -
Sep 25, 2023 18.25 18.25 18.25 18.25 18.25 200
Sep 22, 2023 18.06 18.06 18.00 18.00 18.00 12,400
Sep 21, 2023 18.05 18.05 18.05 18.05 18.05 300
Sep 20, 2023 18.50 18.50 18.50 18.50 18.50 -
Sep 19, 2023 18.50 18.50 18.50 18.50 18.50 -
Sep 18, 2023 18.50 18.50 18.50 18.50 18.50 100
Sep 15, 2023 18.50 18.50 18.50 18.50 18.50 -
Sep 14, 2023 18.50 18.50 18.50 18.50 18.50 -
Sep 13, 2023 18.70 18.70 18.50 18.50 18.50 500
Sep 12, 2023 18.25 18.25 18.25 18.25 18.25 -
Sep 11, 2023 18.25 18.25 18.25 18.25 18.25 100
Sep 8, 2023 18.25 18.25 18.25 18.25 18.25 -
Sep 7, 2023 18.00 18.25 18.00 18.25 18.25 14,500
Sep 6, 2023 18.05 18.20 18.00 18.00 18.00 8,500
Sep 5, 2023 18.00 18.00 18.00 18.00 18.00 1,300
Sep 1, 2023 18.00 18.23 18.00 18.00 18.00 10,400
Aug 31, 2023 18.00 18.00 18.00 18.00 18.00 19,600
Aug 30, 2023 17.99 18.00 17.99 18.00 18.00 2,300
Aug 29, 2023 17.92 17.92 17.92 17.92 17.92 -
Aug 28, 2023 17.92 17.92 17.92 17.92 17.92 700
Aug 25, 2023 17.92 17.92 17.92 17.92 17.92 -
Aug 24, 2023 17.92 17.92 17.92 17.92 17.92 -
Aug 23, 2023 17.92 17.92 17.92 17.92 17.92 -
Aug 22, 2023 17.92 17.92 17.92 17.92 17.92 100
Aug 21, 2023 18.00 18.00 18.00 18.00 18.00 2,000
Aug 18, 2023 17.85 17.85 17.85 17.85 17.85 100
Aug 17, 2023 17.85 17.85 17.85 17.85 17.85 400
Aug 16, 2023 17.85 17.87 17.85 17.85 17.85 1,200
Aug 15, 2023 17.95 17.95 17.87 17.87 17.87 1,200
Aug 14, 2023 17.87 17.87 17.84 17.85 17.85 700
Aug 11, 2023 17.87 17.90 17.87 17.90 17.90 2,100
Aug 10, 2023 18.00 18.00 17.93 18.00 18.00 2,800
Aug 9, 2023 17.95 18.00 17.95 18.00 18.00 2,500
Aug 8, 2023 17.90 17.90 17.90 17.90 17.90 200
Aug 7, 2023 17.87 17.90 17.87 17.90 17.90 1,500
Aug 4, 2023 17.83 17.83 17.83 17.83 17.83 2,000
Aug 3, 2023 17.83 17.83 17.83 17.83 17.83 100
Aug 2, 2023 17.81 17.81 17.81 17.81 17.81 -
Aug 1, 2023 18.00 18.00 17.70 17.81 17.81 1,800
Jul 31, 2023 17.90 17.92 17.90 17.92 17.92 700
Jul 28, 2023 17.88 17.90 17.80 17.90 17.90 3,400
Jul 27, 2023 17.75 17.80 17.75 17.80 17.80 300
Jul 26, 2023 17.70 17.70 17.69 17.69 17.69 800
Jul 25, 2023 17.72 17.73 17.71 17.71 17.71 800
Jul 24, 2023 17.62 17.69 17.60 17.69 17.69 1,300
Jul 21, 2023 17.70 17.70 17.70 17.70 17.70 -
Jul 20, 2023 17.60 17.70 17.60 17.70 17.70 4,000
Jul 19, 2023 17.62 17.70 17.60 17.60 17.60 8,800
Jul 18, 2023 17.62 17.65 17.62 17.62 17.62 6,600
Jul 17, 2023 17.70 17.70 17.65 17.65 17.65 5,600
Jul 14, 2023 17.67 17.70 17.67 17.70 17.70 9,000
Jul 13, 2023 17.75 17.75 17.70 17.70 17.70 16,800
Jul 12, 2023 17.68 17.75 17.68 17.75 17.75 2,400
Jul 11, 2023 17.75 17.75 17.67 17.68 17.68 17,400
Jul 10, 2023 17.75 17.80 17.71 17.75 17.75 12,100
Jul 7, 2023 18.00 18.00 17.50 17.60 17.60 95,100
Jul 6, 2023 9.55 9.55 9.55 9.55 9.55 -
Jul 5, 2023 9.55 9.55 9.55 9.55 9.55 -
Jul 3, 2023 9.55 9.55 9.55 9.55 9.55 -
Jun 30, 2023 9.55 9.55 9.55 9.55 9.55 -
Jun 29, 2023 9.55 9.55 9.55 9.55 9.55 -
Jun 28, 2023 9.55 9.55 9.55 9.55 9.55 -
Jun 27, 2023 9.64 9.64 9.55 9.55 9.55 1,200
Jun 26, 2023 10.50 10.50 10.50 10.50 10.50 -
Jun 23, 2023 10.50 10.50 10.50 10.50 10.50 -
Jun 22, 2023 10.50 10.50 10.50 10.50 10.50 1,400
Jun 21, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 20, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 16, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 15, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 14, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 13, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 12, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 9, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 8, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 7, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 6, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 5, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 2, 2023 9.50 9.50 9.50 9.50 9.50 -
Jun 1, 2023 9.50 9.50 9.50 9.50 9.50 -
May 31, 2023 9.50 9.50 9.50 9.50 9.50 -
May 30, 2023 9.50 9.50 9.50 9.50 9.50 500
May 26, 2023 9.50 9.50 9.50 9.50 9.50 -
May 25, 2023 9.50 9.50 9.50 9.50 9.50 -
May 24, 2023 9.50 9.50 9.50 9.50 9.50 500
May 23, 2023 9.50 9.50 9.50 9.50 9.50 100
May 22, 2023 9.35 9.35 9.35 9.35 9.35 -
May 19, 2023 9.44 9.44 9.35 9.35 9.35 1,600
May 18, 2023 9.49 9.49 9.49 9.49 9.49 -
May 17, 2023 9.49 9.49 9.49 9.49 9.49 -
May 16, 2023 9.49 9.49 9.49 9.49 9.49 -
May 15, 2023 8.95 9.49 8.95 9.49 9.49 2,500
May 12, 2023 8.22 8.22 8.22 8.22 8.22 -
May 11, 2023 8.22 8.22 8.22 8.22 8.22 300
May 10, 2023 8.09 8.11 8.09 8.11 8.11 300
May 9, 2023 8.69 8.69 8.69 8.69 8.69 300
May 8, 2023 8.12 8.69 7.78 8.69 8.69 5,800
May 5, 2023 8.85 8.98 8.25 8.25 8.25 2,600
May 4, 2023 9.10 9.10 7.80 8.30 8.30 8,900
May 3, 2023 9.88 9.88 9.64 9.80 9.80 4,000
May 2, 2023 10.10 10.10 10.06 10.06 10.06 400
May 1, 2023 10.08 10.08 10.08 10.08 10.08 300
Apr 28, 2023 10.07 10.07 10.07 10.07 10.07 -
Apr 27, 2023 11.85 11.85 10.06 10.07 10.07 5,900

Related Tickers

TBBA TEB Bancorp, Inc
6.30
+1.61%
 
NCXS NBC Bancorp, Inc.
43.95
0.00%
 
GOVB Gouverneur Bancorp, Inc.
9.80
0.00%
 
GBNY Generations Bancorp NY, Inc.
10.22
-1.59%
 
QNTO Quaint Oak Bancorp, Inc.
10.55
0.00%
 
MSVB Mid-Southern Bancorp, Inc.
14.20
0.00%
 
WCFB WCF Bancorp, Inc.
6.70
0.00%
 
RMBI Richmond Mutual Bancorporation, Inc.
10.81
-5.01%
 
BVFL BV Financial, Inc.
10.50
+0.86%
 
MGYR Magyar Bancorp, Inc.
11.39
+0.71%