Other OTC - Delayed Quote • USD
Quaint Oak Bancorp, Inc. (QNTO)
At close: April 24 at 9:41 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 24, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 200 |
| Apr 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 5,000 |
| Apr 22, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 400 |
| Apr 19, 2024 | 0.13 Dividend | |||||
| Apr 19, 2024 | 10.72 | 10.75 | 10.70 | 10.70 | 10.70 | 4,800 |
| Apr 18, 2024 | 10.65 | 10.65 | 10.60 | 10.65 | 10.52 | 300 |
| Apr 17, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 10.55 | 700 |
| Apr 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | - |
| Apr 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | - |
| Apr 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | 100 |
| Apr 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | 600 |
| Apr 10, 2024 | 10.79 | 10.80 | 10.79 | 10.79 | 10.66 | 1,000 |
| Apr 9, 2024 | 10.79 | 11.00 | 10.79 | 10.79 | 10.66 | 600 |
| Apr 8, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.58 | - |
| Apr 5, 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 10.58 | 200 |
| Apr 4, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.53 | - |
| Apr 3, 2024 | 10.75 | 10.75 | 10.66 | 10.66 | 10.53 | 500 |
| Apr 2, 2024 | 11.20 | 11.20 | 10.70 | 10.70 | 10.57 | 13,300 |
| Apr 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | - |
| Mar 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | - |
| Mar 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | - |
| Mar 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | 2,000 |
| Mar 25, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 10.96 | 1,800 |
| Mar 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | - |
| Mar 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | 3,800 |
| Mar 20, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 10.96 | 1,200 |
| Mar 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.95 | 500 |
| Mar 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | 100 |
| Mar 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | 400 |
| Mar 14, 2024 | 11.12 | 11.17 | 11.10 | 11.17 | 11.03 | 4,700 |
| Mar 13, 2024 | 11.48 | 11.48 | 11.30 | 11.30 | 11.16 | 500 |
| Mar 12, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.35 | 100 |
| Mar 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Mar 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Mar 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Mar 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Mar 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Mar 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | 100 |
| Mar 1, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | 100 |
| Feb 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.11 | - |
| Feb 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.11 | - |
| Feb 27, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.11 | - |
| Feb 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.11 | 500 |
| Feb 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.84 | - |
| Feb 22, 2024 | 11.99 | 11.99 | 11.37 | 11.99 | 11.84 | 500 |
| Feb 21, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.23 | - |
| Feb 20, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.23 | - |
| Feb 16, 2024 | 11.40 | 11.40 | 11.37 | 11.37 | 11.23 | 800 |
| Feb 15, 2024 | 11.65 | 11.65 | 11.25 | 11.25 | 11.11 | 1,900 |
| Feb 14, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.92 | - |
| Feb 13, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.92 | - |
| Feb 12, 2024 | 12.08 | 12.08 | 11.16 | 12.07 | 11.92 | 2,600 |
| Feb 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | 200 |
| Feb 8, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | - |
| Feb 7, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | - |
| Feb 6, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | 100 |
| Feb 5, 2024 | 12.50 | 12.50 | 12.25 | 12.25 | 12.10 | 800 |
| Feb 2, 2024 | 11.50 | 12.50 | 11.50 | 12.50 | 12.35 | 3,100 |
| Feb 1, 2024 | 11.10 | 11.25 | 11.00 | 11.25 | 11.11 | 3,500 |
| Jan 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Jan 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Jan 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Jan 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | 200 |
| Jan 25, 2024 | 11.00 | 11.00 | 10.75 | 10.80 | 10.67 | 2,000 |
| Jan 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.94 | - |
| Jan 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.94 | - |
| Jan 22, 2024 | 11.00 | 11.15 | 11.00 | 11.08 | 10.94 | 1,200 |
| Jan 19, 2024 | 0.13 Dividend | |||||
| Jan 19, 2024 | 11.38 | 11.38 | 10.60 | 11.00 | 10.87 | 10,100 |
| Jan 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | 1,000 |
| Jan 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Jan 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Jan 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Jan 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Jan 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Jan 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Jan 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Jan 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | 600 |
| Jan 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Jan 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | 200 |
| Jan 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Dec 29, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | 600 |
| Dec 28, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | 100 |
| Dec 27, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.23 | - |
| Dec 26, 2023 | 11.50 | 12.00 | 11.50 | 11.50 | 11.23 | 600 |
| Dec 22, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | - |
| Dec 21, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | - |
| Dec 20, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | 100 |
| Dec 19, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | - |
| Dec 18, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | - |
| Dec 15, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | 100 |
| Dec 14, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 10.99 | - |
| Dec 13, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 10.99 | - |
| Dec 12, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 10.99 | - |
| Dec 11, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 10.99 | - |
| Dec 8, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 10.99 | - |
| Dec 7, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 10.99 | - |
| Dec 6, 2023 | 11.50 | 11.50 | 11.10 | 11.25 | 10.99 | 1,800 |
| Dec 5, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | - |
| Dec 4, 2023 | 11.51 | 12.00 | 11.00 | 12.00 | 11.72 | 33,600 |
| Dec 1, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | 1,300 |
| Nov 30, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 29, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 28, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 27, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 24, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 22, 2023 | 12.75 | 13.00 | 12.00 | 13.00 | 12.70 | 900 |
| Nov 21, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 20, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 17, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 16, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 15, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 14, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 13, 2023 | 12.04 | 13.00 | 12.04 | 13.00 | 12.70 | 300 |
| Nov 10, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | 700 |
| Nov 9, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 8, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | 2,900 |
| Nov 7, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 6, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 3, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 2, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 1, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Oct 31, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Oct 30, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Oct 27, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Oct 26, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Oct 25, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | 200 |
| Oct 24, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | - |
| Oct 23, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.72 | 100 |
| Oct 20, 2023 | 0.13 Dividend | |||||
| Oct 20, 2023 | 11.55 | 12.00 | 11.55 | 12.00 | 11.72 | 300 |
| Oct 19, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 11.12 | - |
| Oct 18, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 11.12 | - |
| Oct 17, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 11.12 | - |
| Oct 16, 2023 | 11.65 | 11.65 | 11.52 | 11.52 | 11.12 | 7,800 |
| Oct 13, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 11.83 | 1,000 |
| Oct 12, 2023 | 12.65 | 12.65 | 11.35 | 11.35 | 10.96 | 2,400 |
| Oct 11, 2023 | 13.00 | 13.20 | 12.50 | 12.50 | 12.07 | 1,400 |
| Oct 10, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 12.65 | 100 |
| Oct 9, 2023 | 13.35 | 13.35 | 13.10 | 13.10 | 12.65 | 200 |
| Oct 6, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | - |
| Oct 5, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | - |
| Oct 4, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | 100 |
| Oct 3, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | - |
| Oct 2, 2023 | 14.10 | 14.10 | 14.00 | 14.00 | 13.52 | 300 |
| Sep 29, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | - |
| Sep 28, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | - |
| Sep 27, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | - |
| Sep 26, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | - |
| Sep 25, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | - |
| Sep 22, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | - |
| Sep 21, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | - |
| Sep 20, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | - |
| Sep 19, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | 300 |
| Sep 18, 2023 | 14.67 | 14.67 | 14.62 | 14.62 | 14.12 | 400 |
| Sep 15, 2023 | 15.50 | 15.50 | 14.75 | 14.75 | 14.24 | 1,300 |
| Sep 14, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Sep 13, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Sep 12, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Sep 11, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Sep 8, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Sep 7, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Sep 6, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Sep 5, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Sep 1, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Aug 31, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | - |
| Aug 30, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.06 | 100 |
| Aug 29, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.08 | - |
| Aug 28, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.08 | - |
| Aug 25, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.08 | - |
| Aug 24, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.08 | - |
| Aug 23, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.08 | - |
| Aug 22, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.08 | 300 |
| Aug 21, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.45 | 300 |
| Aug 18, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.55 | - |
| Aug 17, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.55 | - |
| Aug 16, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.55 | - |
| Aug 15, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.55 | - |
| Aug 14, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.55 | - |
| Aug 11, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.55 | - |
| Aug 10, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.55 | - |
| Aug 9, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.55 | - |
| Aug 8, 2023 | 16.22 | 16.22 | 16.10 | 16.10 | 15.55 | 400 |
| Aug 7, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 15.79 | 100 |
| Aug 4, 2023 | 16.58 | 16.58 | 16.50 | 16.50 | 15.93 | 500 |
| Aug 3, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 15.84 | - |
| Aug 2, 2023 | 17.00 | 17.00 | 16.38 | 16.40 | 15.84 | 2,100 |
| Aug 1, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.66 | - |
| Jul 31, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.66 | - |
| Jul 28, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.66 | - |
| Jul 27, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.66 | - |
| Jul 26, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.66 | - |
| Jul 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.66 | - |
| Jul 24, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.66 | - |
| Jul 21, 2023 | 0.13 Dividend | |||||
| Jul 21, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.66 | - |
| Jul 20, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | 500 |
| Jul 19, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 16.48 | 1,200 |
| Jul 18, 2023 | 17.33 | 17.33 | 17.15 | 17.15 | 16.44 | 200 |
| Jul 17, 2023 | 17.17 | 17.17 | 17.10 | 17.10 | 16.39 | 200 |
| Jul 14, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 16.48 | - |
| Jul 13, 2023 | 17.25 | 17.25 | 17.20 | 17.20 | 16.48 | 300 |
| Jul 12, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jul 11, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | 100 |
| Jul 10, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jul 7, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jul 6, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jul 5, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jul 3, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | 200 |
| Jun 30, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.29 | - |
| Jun 29, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.29 | - |
| Jun 28, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.29 | - |
| Jun 27, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.29 | - |
| Jun 26, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.29 | - |
| Jun 23, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.29 | 100 |
| Jun 22, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | 2,400 |
| Jun 21, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | 200 |
| Jun 20, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jun 16, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jun 15, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jun 14, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jun 13, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | - |
| Jun 12, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | 200 |
| Jun 9, 2023 | 17.25 | 17.40 | 17.25 | 17.40 | 16.67 | 200 |
| Jun 8, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.29 | - |
| Jun 7, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.29 | - |
| Jun 6, 2023 | 17.25 | 17.25 | 16.50 | 17.00 | 16.29 | 800 |
| Jun 5, 2023 | 17.30 | 17.63 | 17.30 | 17.30 | 16.58 | 2,000 |
| Jun 2, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | - |
| Jun 1, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | 200 |
| May 31, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.25 | - |
| May 30, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.25 | 100 |
| May 26, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | - |
| May 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | - |
| May 24, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | - |
| May 23, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | - |
| May 22, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | - |
| May 19, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.53 | 100 |
| May 18, 2023 | 17.42 | 17.42 | 17.25 | 17.25 | 16.53 | 1,000 |
| May 17, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 16.39 | - |
| May 16, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 16.39 | - |
| May 15, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 16.39 | - |
| May 12, 2023 | 17.27 | 17.27 | 17.10 | 17.10 | 16.39 | 200 |
| May 11, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.77 | 200 |
| May 10, 2023 | 18.10 | 18.10 | 18.00 | 18.00 | 17.25 | 300 |
| May 9, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.35 | 100 |
| May 8, 2023 | 18.25 | 18.25 | 18.00 | 18.00 | 17.25 | 400 |
| May 5, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.35 | - |
| May 4, 2023 | 19.10 | 19.10 | 18.10 | 18.10 | 17.35 | 600 |
| May 3, 2023 | 19.87 | 21.65 | 19.87 | 21.55 | 20.65 | 900 |
| May 2, 2023 | 19.10 | 19.87 | 19.10 | 19.87 | 19.04 | 2,300 |
| May 1, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | - |
| Apr 28, 2023 | 21.00 | 21.20 | 21.00 | 21.00 | 20.12 | 500 |
| Apr 27, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | - |
Related Tickers
TBBA TEB Bancorp, Inc
6.30
+1.61%
GOVB Gouverneur Bancorp, Inc.
9.80
0.00%
HRGG Heritage NOLA Bancorp, Inc.
14.69
0.00%
BVFL BV Financial, Inc.
10.50
+0.86%
LSBK Lake Shore Bancorp, Inc.
11.50
+6.98%
CNAF Commercial National Financial Corporation
10.13
+0.30%
RBKB Rhinebeck Bancorp, Inc.
7.61
+1.33%
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
RMBI Richmond Mutual Bancorporation, Inc.
10.81
-5.01%
SBFG SB Financial Group, Inc.
13.71
-1.30%