NYSE - Delayed Quote USD

HSBC Holdings plc (HSBC)

41.90 +0.09 (+0.22%)
At close: April 26 at 4:00 PM EDT
41.74 -0.16 (-0.38%)
After hours: April 26 at 7:21 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSBC240503C00039000 4/24/2024 5:28 PM 39 2.73 2.80 3.50 0.00 0.00% 1 2 56.64%
HSBC240503C00040000 4/26/2024 6:08 PM 40 2.13 2.00 2.20 0.19 9.79% 2 544 46.19%
HSBC240503C00041000 4/26/2024 7:28 PM 41 1.35 1.25 1.45 0.25 22.73% 5 457 43.95%
HSBC240503C00042000 4/26/2024 6:56 PM 42 0.78 0.70 0.85 0.03 4.00% 3 181 41.90%
HSBC240503C00043000 4/26/2024 6:56 PM 43 0.35 0.35 0.45 -0.02 -5.41% 13 31 41.21%
HSBC240503C00044000 4/26/2024 7:14 PM 44 0.15 0.15 0.25 0.00 0.00% 7 6 43.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSBC240503P00036000 3/26/2024 3:28 PM 36 0.13 0.00 0.75 0.00 0.00% 1 1 108.40%
HSBC240503P00038000 4/24/2024 7:40 PM 38 0.10 0.00 0.10 0.00 0.00% 2 15 54.10%
HSBC240503P00039000 4/26/2024 7:03 PM 39 0.06 0.05 0.15 -0.04 -40.00% 9 47 48.05%
HSBC240503P00040000 4/26/2024 7:32 PM 40 0.21 0.10 0.25 0.01 5.00% 12 562 42.87%
HSBC240503P00041000 4/26/2024 7:32 PM 41 0.41 0.35 0.50 -0.19 -31.67% 10 411 41.41%
HSBC240503P00042000 4/22/2024 2:01 PM 42 1.19 0.75 0.90 0.00 0.00% 3 4 39.55%

Related Tickers

BCS Barclays PLC
10.42
+0.58%
 
UBS UBS Group AG
27.38
-0.40%
 
ING ING Groep N.V.
15.94
+1.40%
 
SAN Banco Santander, S.A.
5.11
+0.99%
 
RY Royal Bank of Canada
98.16
+0.49%
 
C Citigroup Inc.
62.66
+1.41%
 
BMO Bank of Montreal
90.91
-0.77%
 
BNS The Bank of Nova Scotia
46.56
+0.71%
 
TD The Toronto-Dominion Bank
59.38
+0.46%
 
CM Canadian Imperial Bank of Commerce
47.82
+0.89%