NasdaqGS - Delayed Quote USD

Hertz Global Holdings, Inc. (HTZ)

4.4200 -0.2600 (-5.56%)
At close: April 26 at 4:00 PM EDT
4.4200 0.00 (0.00%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTZ240517C00002500 4/26/2024 2:59 PM 2.5 2.10 1.85 2.00 0.00 0.00% 30 31 112.50%
HTZ240517C00005000 4/26/2024 7:37 PM 5 0.13 0.10 0.15 -0.11 -45.83% 1,463 4,227 75.39%
HTZ240517C00007500 4/26/2024 4:31 PM 7.5 0.03 0.00 0.05 0.00 0.00% 33 6,275 123.44%
HTZ240517C00010000 4/26/2024 6:32 PM 10 0.03 0.00 0.05 -0.02 -40.00% 2 1,736 171.88%
HTZ240517C00012500 4/22/2024 2:48 PM 12.5 0.04 0.00 0.05 0.00 0.00% 1 128 209.38%
HTZ240517C00015000 3/18/2024 3:01 PM 15 0.01 0.00 0.20 0.00 0.00% 6 6 298.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTZ240517P00002500 4/25/2024 4:23 PM 2.5 0.02 0.00 0.05 0.00 0.00% 504 526 146.88%
HTZ240517P00005000 4/26/2024 7:25 PM 5 0.70 0.70 0.75 0.20 40.00% 152 15,040 80.86%
HTZ240517P00007500 4/26/2024 4:20 PM 7.5 3.00 3.00 3.20 0.20 7.14% 29 2,283 118.75%
HTZ240517P00010000 4/26/2024 1:32 PM 10 5.50 5.50 5.70 0.20 3.77% 20 22 167.19%
HTZ240517P00012500 4/18/2024 6:36 PM 12.5 6.60 8.00 8.20 0.00 0.00% 170 394 203.13%

Related Tickers

CAR Avis Budget Group, Inc.
100.75
+1.19%
 
URI United Rentals, Inc.
690.80
-0.02%
 
R Ryder System, Inc.
121.95
-0.39%
 
HRI Herc Holdings Inc.
152.27
-1.07%
 
UHAL U-Haul Holding Company
64.92
-0.08%
 
GSL Global Ship Lease, Inc.
22.81
+1.51%
 
FTAI FTAI Aviation Ltd.
70.75
-3.41%
 
AL Air Lease Corporation
51.66
+0.19%
 
MGRC McGrath RentCorp
111.71
+2.20%
 
AER AerCap Holdings N.V.
85.49
+0.36%