NYSE - Delayed Quote • USD
Hexcel Corporation (HXL)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00070000 | 4/25/2024 4:25 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 501 | 0 | 6.25% |
| HXL240621C00070000 | 4/25/2024 4:33 PM | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| HXL240920C00070000 | 4/25/2024 7:31 PM | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00070000 | 4/23/2024 1:57 PM | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HXL240621P00070000 | 4/10/2024 2:54 PM | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HXL240920P00070000 | 4/10/2024 1:37 PM | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
CW Curtiss-Wright Corporation
253.49
+0.34%
HEI HEICO Corporation
206.82
+1.01%
SPR Spirit AeroSystems Holdings, Inc.
31.81
+0.86%
WWD Woodward, Inc.
149.74
+0.09%
MRCY Mercury Systems, Inc.
28.79
+1.09%
CAE CAE Inc.
18.75
-1.94%
MOG-A Moog Inc.
157.13
-0.79%
TGI Triumph Group, Inc.
13.42
-0.30%
DRS Leonardo DRS, Inc.
21.39
-0.56%
TXT Textron Inc.
84.90
-9.69%