NYSE - Delayed Quote USD

BlackRock Corporate High Yield Fund, Inc. (HYT)

9.68 +0.08 (+0.83%)
At close: April 26 at 4:00 PM EDT
9.70 +0.02 (+0.21%)
After hours: April 26 at 5:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 9.61 9.72 9.61 9.68 9.68 299,200
Apr 25, 2024 9.54 9.62 9.53 9.60 9.60 384,700
Apr 24, 2024 9.66 9.68 9.57 9.62 9.62 264,100
Apr 23, 2024 9.66 9.68 9.60 9.67 9.67 210,900
Apr 22, 2024 9.46 9.60 9.45 9.59 9.59 500,900
Apr 19, 2024 9.42 9.45 9.42 9.45 9.45 168,000
Apr 18, 2024 9.42 9.44 9.39 9.43 9.43 158,100
Apr 17, 2024 9.38 9.44 9.38 9.44 9.44 321,600
Apr 16, 2024 9.27 9.37 9.21 9.35 9.35 1,043,000
Apr 15, 2024 9.50 9.52 9.25 9.26 9.26 918,400
Apr 12, 2024 0.08 Dividend
Apr 12, 2024 9.63 9.64 9.47 9.47 9.47 467,300
Apr 11, 2024 9.77 9.78 9.67 9.72 9.64 512,000
Apr 10, 2024 9.74 9.78 9.69 9.77 9.69 623,600
Apr 9, 2024 9.79 9.80 9.76 9.80 9.72 313,300
Apr 8, 2024 9.76 9.78 9.73 9.75 9.67 335,500
Apr 5, 2024 9.74 9.76 9.70 9.75 9.67 292,400
Apr 4, 2024 9.80 9.80 9.72 9.73 9.65 334,900
Apr 3, 2024 9.72 9.78 9.70 9.77 9.69 254,100
Apr 2, 2024 9.71 9.74 9.67 9.74 9.66 302,200
Apr 1, 2024 9.77 9.79 9.70 9.78 9.70 481,100
Mar 28, 2024 9.85 9.85 9.78 9.79 9.71 1,059,900
Mar 27, 2024 9.83 9.85 9.79 9.85 9.77 346,200
Mar 26, 2024 9.79 9.83 9.77 9.80 9.72 325,800
Mar 25, 2024 9.79 9.80 9.73 9.73 9.65 323,900
Mar 22, 2024 9.80 9.85 9.76 9.78 9.70 423,500
Mar 21, 2024 9.80 9.80 9.74 9.78 9.70 308,700
Mar 20, 2024 9.72 9.80 9.70 9.76 9.68 375,400
Mar 19, 2024 9.76 9.77 9.70 9.74 9.66 536,900
Mar 18, 2024 9.70 9.77 9.68 9.74 9.66 256,200
Mar 15, 2024 9.66 9.73 9.64 9.68 9.60 177,800
Mar 14, 2024 0.08 Dividend
Mar 14, 2024 9.79 9.79 9.65 9.68 9.60 435,700
Mar 13, 2024 9.80 9.91 9.80 9.88 9.72 756,200
Mar 12, 2024 9.78 9.80 9.74 9.78 9.62 383,100
Mar 11, 2024 9.80 9.80 9.74 9.78 9.62 401,300
Mar 8, 2024 9.80 9.80 9.76 9.79 9.63 278,700
Mar 7, 2024 9.80 9.82 9.76 9.78 9.62 360,500
Mar 6, 2024 9.72 9.75 9.67 9.75 9.60 254,800
Mar 5, 2024 9.74 9.79 9.69 9.69 9.54 307,600
Mar 4, 2024 9.72 9.77 9.72 9.75 9.60 341,600
Mar 1, 2024 9.70 9.79 9.69 9.78 9.62 421,700
Feb 29, 2024 9.69 9.70 9.62 9.70 9.55 336,100
Feb 28, 2024 9.56 9.64 9.53 9.64 9.49 197,200
Feb 27, 2024 9.53 9.58 9.53 9.57 9.42 302,600
Feb 26, 2024 9.55 9.58 9.51 9.52 9.37 252,900
Feb 23, 2024 9.57 9.58 9.55 9.56 9.41 306,400
Feb 22, 2024 9.58 9.60 9.56 9.57 9.42 343,100
Feb 21, 2024 9.59 9.62 9.54 9.58 9.43 253,600
Feb 20, 2024 9.59 9.62 9.54 9.58 9.43 317,000
Feb 16, 2024 9.57 9.61 9.54 9.56 9.41 306,900
Feb 15, 2024 9.63 9.65 9.57 9.61 9.46 353,500
Feb 14, 2024 0.08 Dividend
Feb 14, 2024 9.63 9.63 9.59 9.62 9.47 468,500
Feb 13, 2024 9.63 9.68 9.60 9.66 9.43 394,600
Feb 12, 2024 9.69 9.75 9.67 9.71 9.48 508,600
Feb 9, 2024 9.63 9.71 9.61 9.71 9.48 417,500
Feb 8, 2024 9.64 9.64 9.57 9.60 9.37 470,400
Feb 7, 2024 9.67 9.67 9.61 9.64 9.41 272,900
Feb 6, 2024 9.63 9.63 9.61 9.63 9.40 394,300
Feb 5, 2024 9.63 9.63 9.53 9.60 9.37 344,900
Feb 2, 2024 9.61 9.66 9.58 9.64 9.41 524,600
Feb 1, 2024 9.64 9.66 9.62 9.64 9.41 548,500
Jan 31, 2024 9.62 9.65 9.59 9.60 9.37 411,100
Jan 30, 2024 9.62 9.63 9.60 9.62 9.39 420,100
Jan 29, 2024 9.54 9.62 9.50 9.62 9.39 792,200
Jan 26, 2024 9.53 9.54 9.49 9.52 9.29 361,800
Jan 25, 2024 9.54 9.55 9.49 9.52 9.29 369,200
Jan 24, 2024 9.55 9.55 9.45 9.48 9.25 375,100
Jan 23, 2024 9.46 9.48 9.42 9.48 9.25 496,900
Jan 22, 2024 9.40 9.48 9.40 9.45 9.23 415,400
Jan 19, 2024 9.52 9.52 9.35 9.38 9.16 602,200
Jan 18, 2024 9.53 9.54 9.46 9.48 9.25 540,400
Jan 17, 2024 9.52 9.53 9.47 9.49 9.26 379,700
Jan 16, 2024 9.67 9.67 9.55 9.56 9.33 610,900
Jan 12, 2024 9.68 9.81 9.66 9.67 9.44 1,205,800
Jan 11, 2024 0.08 Dividend
Jan 11, 2024 9.65 9.69 9.61 9.68 9.45 539,000
Jan 10, 2024 9.74 9.80 9.70 9.73 9.42 780,400
Jan 9, 2024 9.71 9.74 9.62 9.70 9.39 582,300
Jan 8, 2024 9.61 9.71 9.59 9.71 9.40 657,900
Jan 5, 2024 9.56 9.64 9.55 9.57 9.27 480,300
Jan 4, 2024 9.53 9.58 9.50 9.56 9.26 468,900
Jan 3, 2024 9.50 9.53 9.46 9.52 9.22 519,100
Jan 2, 2024 9.49 9.53 9.46 9.52 9.22 661,500
Dec 29, 2023 9.56 9.59 9.42 9.43 9.13 529,000
Dec 28, 2023 9.51 9.57 9.47 9.56 9.26 494,100
Dec 27, 2023 9.48 9.52 9.45 9.51 9.21 623,300
Dec 26, 2023 9.41 9.46 9.39 9.44 9.14 372,300
Dec 22, 2023 9.36 9.46 9.36 9.41 9.11 588,300
Dec 21, 2023 9.24 9.36 9.24 9.36 9.06 548,900
Dec 20, 2023 9.29 9.33 9.21 9.22 8.93 654,100
Dec 19, 2023 9.31 9.34 9.23 9.26 8.97 456,300
Dec 18, 2023 9.23 9.29 9.22 9.27 8.98 451,900
Dec 15, 2023 9.29 9.32 9.20 9.21 8.92 354,500
Dec 14, 2023 0.08 Dividend
Dec 14, 2023 9.16 9.29 9.13 9.27 8.98 764,000
Dec 13, 2023 9.00 9.25 8.97 9.23 8.86 1,225,400
Dec 12, 2023 8.98 8.99 8.93 8.96 8.60 350,600
Dec 11, 2023 8.91 8.98 8.89 8.98 8.62 367,600
Dec 8, 2023 8.97 9.01 8.87 8.90 8.55 500,900
Dec 7, 2023 8.96 8.99 8.94 8.96 8.60 294,700
Dec 6, 2023 9.00 9.00 8.94 8.96 8.60 420,500
Dec 5, 2023 8.89 8.96 8.86 8.96 8.60 736,600
Dec 4, 2023 8.83 8.88 8.80 8.82 8.47 512,500
Dec 1, 2023 8.72 8.85 8.71 8.83 8.48 728,600
Nov 30, 2023 8.68 8.73 8.62 8.73 8.38 667,300
Nov 29, 2023 8.63 8.65 8.59 8.62 8.28 796,000
Nov 28, 2023 8.67 8.70 8.55 8.58 8.24 1,251,800
Nov 27, 2023 8.68 8.72 8.63 8.65 8.31 462,700
Nov 24, 2023 8.66 8.68 8.60 8.67 8.32 308,000
Nov 22, 2023 8.68 8.71 8.63 8.66 8.32 341,700
Nov 21, 2023 8.72 8.74 8.64 8.66 8.32 645,400
Nov 20, 2023 8.83 8.90 8.69 8.73 8.38 1,472,500
Nov 17, 2023 8.79 8.85 8.79 8.83 8.48 297,300
Nov 16, 2023 8.79 8.82 8.77 8.77 8.42 234,400
Nov 15, 2023 8.85 8.88 8.79 8.80 8.45 267,000
Nov 14, 2023 0.08 Dividend
Nov 14, 2023 8.74 8.85 8.74 8.82 8.47 522,400
Nov 13, 2023 8.74 8.76 8.72 8.73 8.31 185,800
Nov 10, 2023 8.75 8.77 8.70 8.74 8.32 172,400
Nov 9, 2023 8.88 8.88 8.68 8.70 8.28 459,700
Nov 8, 2023 8.92 8.92 8.83 8.87 8.44 299,000
Nov 7, 2023 8.84 8.86 8.78 8.86 8.43 492,100
Nov 6, 2023 8.94 8.94 8.78 8.82 8.39 321,400
Nov 3, 2023 8.93 9.00 8.85 8.89 8.46 717,900
Nov 2, 2023 8.63 8.87 8.63 8.87 8.44 503,800
Nov 1, 2023 8.45 8.61 8.45 8.61 8.19 508,000
Oct 31, 2023 8.36 8.44 8.31 8.43 8.02 479,100
Oct 30, 2023 8.29 8.35 8.28 8.32 7.92 270,800
Oct 27, 2023 8.30 8.33 8.21 8.25 7.85 375,000
Oct 26, 2023 8.24 8.29 8.24 8.25 7.85 281,100
Oct 25, 2023 8.34 8.36 8.22 8.25 7.85 350,700
Oct 24, 2023 8.26 8.34 8.26 8.34 7.94 408,400
Oct 23, 2023 8.25 8.34 8.18 8.24 7.84 740,900
Oct 20, 2023 8.30 8.33 8.24 8.24 7.84 496,100
Oct 19, 2023 8.34 8.34 8.27 8.29 7.89 440,000
Oct 18, 2023 8.35 8.37 8.30 8.34 7.94 416,800
Oct 17, 2023 8.35 8.41 8.32 8.36 7.96 515,100
Oct 16, 2023 8.49 8.51 8.37 8.40 7.99 493,100
Oct 13, 2023 0.08 Dividend
Oct 13, 2023 8.50 8.55 8.46 8.47 8.06 510,700
Oct 12, 2023 8.62 8.62 8.49 8.54 8.05 540,500
Oct 11, 2023 8.57 8.60 8.56 8.58 8.09 333,700
Oct 10, 2023 8.56 8.57 8.51 8.55 8.06 438,800
Oct 9, 2023 8.44 8.56 8.42 8.54 8.05 399,300
Oct 6, 2023 8.35 8.46 8.33 8.46 7.98 390,200
Oct 5, 2023 8.47 8.48 8.38 8.39 7.91 327,400
Oct 4, 2023 8.40 8.47 8.35 8.46 7.98 557,100
Oct 3, 2023 8.37 8.42 8.32 8.36 7.88 555,500
Oct 2, 2023 8.60 8.64 8.42 8.42 7.94 1,005,500
Sep 29, 2023 8.73 8.73 8.63 8.63 8.14 620,300
Sep 28, 2023 8.64 8.64 8.55 8.64 8.15 680,000
Sep 27, 2023 8.65 8.71 8.60 8.62 8.13 464,000
Sep 26, 2023 8.75 8.77 8.60 8.60 8.11 613,300
Sep 25, 2023 8.77 8.79 8.75 8.77 8.27 295,900
Sep 22, 2023 8.78 8.81 8.70 8.79 8.29 632,200
Sep 21, 2023 8.81 8.83 8.73 8.73 8.23 423,600
Sep 20, 2023 8.84 8.91 8.84 8.87 8.36 669,500
Sep 19, 2023 8.98 8.98 8.82 8.84 8.34 889,300
Sep 18, 2023 9.01 9.03 8.95 8.97 8.46 458,200
Sep 15, 2023 9.03 9.05 8.98 9.02 8.51 402,700
Sep 14, 2023 0.08 Dividend
Sep 14, 2023 9.11 9.13 9.04 9.04 8.52 461,400
Sep 13, 2023 9.19 9.20 9.17 9.17 8.57 353,300
Sep 12, 2023 9.23 9.23 9.17 9.19 8.59 552,800
Sep 11, 2023 9.20 9.28 9.19 9.22 8.62 380,600
Sep 8, 2023 9.22 9.23 9.16 9.20 8.60 277,900
Sep 7, 2023 9.15 9.20 9.12 9.18 8.58 396,700
Sep 6, 2023 9.26 9.26 9.13 9.16 8.56 611,500
Sep 5, 2023 9.25 9.33 9.23 9.23 8.63 413,400
Sep 1, 2023 9.25 9.30 9.21 9.28 8.68 533,800
Aug 31, 2023 9.26 9.29 9.22 9.25 8.65 422,400
Aug 30, 2023 9.25 9.28 9.19 9.23 8.63 637,900
Aug 29, 2023 9.08 9.18 9.07 9.18 8.58 649,800
Aug 28, 2023 9.07 9.08 9.03 9.08 8.49 408,800
Aug 25, 2023 8.92 9.07 8.90 9.01 8.42 934,800
Aug 24, 2023 9.03 9.03 8.90 8.90 8.32 273,300
Aug 23, 2023 8.93 9.00 8.90 9.00 8.41 296,300
Aug 22, 2023 8.95 8.95 8.88 8.91 8.33 214,300
Aug 21, 2023 8.90 8.94 8.88 8.93 8.35 340,400
Aug 18, 2023 8.83 8.92 8.82 8.89 8.31 323,700
Aug 17, 2023 8.96 8.99 8.84 8.86 8.28 486,400
Aug 16, 2023 9.02 9.04 8.96 8.98 8.40 261,700
Aug 15, 2023 9.16 9.16 8.99 9.01 8.42 327,700
Aug 14, 2023 0.08 Dividend
Aug 14, 2023 9.07 9.09 9.03 9.06 8.47 418,000
Aug 11, 2023 9.14 9.17 9.12 9.16 8.49 598,800
Aug 10, 2023 9.08 9.15 9.05 9.15 8.48 672,800
Aug 9, 2023 9.05 9.07 9.02 9.02 8.36 663,000
Aug 8, 2023 9.05 9.07 8.99 9.00 8.34 524,300
Aug 7, 2023 9.07 9.07 9.02 9.05 8.39 448,200
Aug 4, 2023 9.01 9.04 8.95 9.04 8.38 447,000
Aug 3, 2023 9.02 9.03 8.95 8.97 8.31 359,200
Aug 2, 2023 9.06 9.07 9.02 9.04 8.38 296,400
Aug 1, 2023 9.08 9.14 9.03 9.09 8.43 804,700
Jul 31, 2023 9.00 9.08 8.97 9.08 8.42 541,200
Jul 28, 2023 8.90 9.00 8.90 8.96 8.31 394,000
Jul 27, 2023 8.89 8.95 8.85 8.85 8.20 439,100
Jul 26, 2023 8.83 8.87 8.83 8.85 8.20 384,100
Jul 25, 2023 8.80 8.83 8.79 8.81 8.17 421,100
Jul 24, 2023 8.93 8.94 8.80 8.80 8.16 645,400
Jul 21, 2023 9.00 9.03 8.89 8.91 8.26 1,974,400
Jul 20, 2023 8.99 9.03 8.93 8.98 8.32 659,300
Jul 19, 2023 8.97 9.00 8.96 9.00 8.34 320,300
Jul 18, 2023 8.89 8.96 8.87 8.93 8.28 569,200
Jul 17, 2023 8.89 8.94 8.87 8.92 8.27 507,900
Jul 14, 2023 8.96 8.96 8.84 8.85 8.20 354,500
Jul 13, 2023 0.08 Dividend
Jul 13, 2023 8.93 8.96 8.90 8.92 8.27 394,200
Jul 12, 2023 8.92 9.00 8.90 8.97 8.24 573,600
Jul 11, 2023 8.97 8.99 8.87 8.90 8.18 719,900
Jul 10, 2023 8.90 8.93 8.86 8.93 8.21 394,800
Jul 7, 2023 8.86 8.89 8.82 8.87 8.15 398,300
Jul 6, 2023 8.89 8.90 8.81 8.84 8.12 427,800
Jul 5, 2023 8.91 8.97 8.91 8.94 8.21 439,700
Jul 3, 2023 8.95 8.95 8.88 8.91 8.19 318,100
Jun 30, 2023 8.93 8.96 8.90 8.92 8.20 823,200
Jun 29, 2023 8.87 8.87 8.83 8.87 8.15 357,200
Jun 28, 2023 8.79 8.89 8.78 8.84 8.12 787,600
Jun 27, 2023 8.78 8.80 8.77 8.78 8.07 265,700
Jun 26, 2023 8.74 8.81 8.73 8.76 8.05 398,200
Jun 23, 2023 8.78 8.80 8.74 8.74 8.03 329,600
Jun 22, 2023 8.81 8.81 8.76 8.78 8.07 450,100
Jun 21, 2023 8.80 8.81 8.76 8.81 8.10 337,400
Jun 20, 2023 8.79 8.80 8.73 8.80 8.09 353,800
Jun 16, 2023 8.78 8.81 8.74 8.77 8.06 312,600
Jun 15, 2023 8.71 8.80 8.71 8.79 8.08 434,000
Jun 14, 2023 0.08 Dividend
Jun 14, 2023 8.70 8.73 8.67 8.72 8.01 344,600
Jun 13, 2023 8.74 8.79 8.73 8.74 7.96 800,200
Jun 12, 2023 8.76 8.77 8.70 8.74 7.96 506,000
Jun 9, 2023 8.72 8.76 8.72 8.73 7.95 355,400
Jun 8, 2023 8.75 8.75 8.70 8.73 7.95 192,400
Jun 7, 2023 8.66 8.72 8.66 8.71 7.93 344,600
Jun 6, 2023 8.64 8.65 8.62 8.65 7.88 409,100
Jun 5, 2023 8.64 8.65 8.57 8.63 7.86 357,200
Jun 2, 2023 8.65 8.68 8.62 8.64 7.87 347,800
Jun 1, 2023 8.59 8.64 8.55 8.63 7.86 377,900
May 31, 2023 8.53 8.56 8.49 8.56 7.80 542,100
May 30, 2023 8.55 8.55 8.49 8.53 7.77 330,400
May 26, 2023 8.46 8.49 8.44 8.49 7.73 340,900
May 25, 2023 8.48 8.48 8.40 8.42 7.67 348,900
May 24, 2023 8.47 8.47 8.43 8.45 7.70 286,900
May 23, 2023 8.45 8.48 8.42 8.47 7.71 441,000
May 22, 2023 8.47 8.48 8.44 8.46 7.70 287,700
May 19, 2023 8.42 8.44 8.41 8.41 7.66 207,000
May 18, 2023 8.43 8.43 8.40 8.43 7.68 318,500
May 17, 2023 8.43 8.45 8.40 8.43 7.68 283,600
May 16, 2023 8.45 8.46 8.39 8.41 7.66 435,700
May 15, 2023 8.42 8.46 8.40 8.43 7.68 313,100
May 12, 2023 0.08 Dividend
May 12, 2023 8.50 8.50 8.40 8.42 7.67 614,300
May 11, 2023 8.57 8.57 8.52 8.55 7.72 460,000
May 10, 2023 8.57 8.60 8.50 8.54 7.71 486,800
May 9, 2023 8.57 8.57 8.50 8.52 7.69 301,700
May 8, 2023 8.59 8.59 8.53 8.56 7.72 391,500
May 5, 2023 8.57 8.63 8.54 8.56 7.72 1,109,500
May 4, 2023 8.62 8.64 8.51 8.53 7.70 887,800
May 3, 2023 8.70 8.73 8.58 8.62 7.78 1,295,000
May 2, 2023 8.80 8.82 8.68 8.69 7.84 387,200
May 1, 2023 8.77 8.81 8.74 8.78 7.92 332,300
Apr 28, 2023 8.77 8.80 8.76 8.76 7.90 378,700
Apr 27, 2023 8.71 8.75 8.68 8.75 7.90 335,800

Related Tickers

BTZ BlackRock Credit Allocation Income Trust
10.09
-0.10%
 
PAXS PIMCO Access Income Fund
15.33
+0.79%
 
DSU BlackRock Debt Strategies Fund, Inc.
10.70
+0.56%
 
BST BlackRock Science and Technology Trust
34.91
+2.41%
 
BHK BlackRock Core Bond Trust
10.32
+0.88%
 
BIT BlackRock Multi-Sector Income Trust
15.41
+1.25%
 
UTF Cohen & Steers Infrastructure Fund, Inc
23.12
-0.69%
 
BSTZ BlackRock Science and Technology Term Trust
17.62
+1.85%
 
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.
19.77
+1.33%
 
PTY PIMCO Corporate & Income Opportunity Fund
14.13
+1.44%