NasdaqGS - Delayed Quote • USD
Interactive Brokers Group, Inc. (IBKR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR260116C00040000 | 2/13/2024 7:09 PM | 2026-01-16 | 64.00 | 69.00 | 74.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00040000 | 11/27/2023 4:11 PM | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | - | 100 | 116.41% |
| IBKR240719P00040000 | 2/2/2024 5:20 PM | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 22 | 121.09% |
| IBKR250117P00040000 | 4/16/2024 7:55 PM | 2025-01-17 | 0.21 | 0.00 | 0.40 | 0.00 | 0.00% | 15 | 101 | 58.69% |
| IBKR260116P00040000 | 4/24/2024 1:50 PM | 2026-01-16 | 0.40 | 0.10 | 1.00 | 0.00 | 0.00% | 10 | 142 | 50.59% |
Related Tickers
SCHW The Charles Schwab Corporation
74.99
+0.13%
RJF Raymond James Financial, Inc.
121.86
-0.07%
MS Morgan Stanley
92.83
+0.29%
FUTU Futu Holdings Limited
66.38
+5.37%
MKTX MarketAxess Holdings Inc.
201.79
+0.10%
GS The Goldman Sachs Group, Inc.
427.57
+1.79%
HOOD Robinhood Markets, Inc.
17.88
+4.44%
JEF Jefferies Financial Group Inc.
43.56
+0.23%
LPLA LPL Financial Holdings Inc.
266.32
+0.34%
VIRT Virtu Financial, Inc.
22.02
-1.70%