U.S. Markets open in 3 hrs 8 mins

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.81+0.83 (+1.54%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218C000400002020-10-21 2:23PM EST2020-12-1810.060.000.000.00-200.00%
IBKR210115C000400002020-11-03 2:05PM EST2021-01-159.320.000.000.00-100.00%
IBKR210319C000400002020-11-04 1:53PM EST2021-03-199.700.000.000.00-500.00%
IBKR210618C000400002020-11-03 3:37PM EST2021-06-1810.800.000.000.00--00.00%
IBKR220121C000400002020-10-21 8:30AM EST2022-01-2112.300.000.000.00--00.00%
IBKR230120C000400002020-09-25 2:37PM EST2023-01-2013.0513.4015.100.00-2214.31%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218P000400002020-11-05 3:55PM EST2020-12-180.250.000.000.00-3025.00%
IBKR210115P000400002020-11-10 2:38PM EST2021-01-150.250.000.000.00-4025.00%
IBKR210319P000400002020-11-09 10:43AM EST2021-03-190.800.000.000.00-5012.50%
IBKR230120P000400002020-11-10 12:33PM EST2023-01-205.700.000.000.00-106.25%