NYSE - Nasdaq Real Time Price USD

International Business Machines Corporation (IBM)

166.98 -1.93 (-1.14%)
As of 9:39 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBM240426C00162500 4/25/2024 7:56 PM 2024-04-26 6.10 0.00 0.00 0.00 0.00% 64 35 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBM240426P00162500 4/25/2024 7:59 PM 2024-04-26 0.06 0.00 0.00 0.00 0.00% 3,223 2,191 12.50%
IBM240503P00162500 4/25/2024 7:51 PM 2024-05-03 0.65 0.00 0.00 0.00 0.00% 416 179 6.25%

Related Tickers

KD Kyndryl Holdings, Inc.
19.91
-1.14%
 
ACN Accenture plc
308.44
-0.18%
 
BBAI BigBear.ai Holdings, Inc.
1.7000
+2.41%
 
XRX Xerox Holdings Corporation
14.29
+0.74%
 
FI Fiserv, Inc.
154.34
+0.68%
 
INFY Infosys Limited
17.05
+0.21%
 
LDOS Leidos Holdings, Inc.
128.90
-0.75%
 
FIS Fidelity National Information Services, Inc.
70.37
-0.14%
 
CTSH Cognizant Technology Solutions Corporation
67.18
+0.63%
 
EPAM EPAM Systems, Inc.
238.98
+0.78%