NYSE - Nasdaq Real Time Price • USD
Intercontinental Exchange, Inc. (ICE)
As of 3:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00070000 | 1/2/2024 8:35 PM | 2024-06-21 | 57.20 | 58.50 | 62.60 | 0.00 | 0.00% | - | 1 | 89.31% |
| ICE250117C00070000 | 3/7/2024 2:34 PM | 2025-01-17 | 71.25 | 67.20 | 71.90 | 0.00 | 0.00% | 1 | 108 | 86.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00070000 | 1/2/2024 5:36 PM | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 37 | 67.77% |
| ICE250117P00070000 | 1/3/2024 5:29 PM | 2025-01-17 | 0.60 | 0.05 | 1.05 | 0.00 | 0.00% | 10 | 20 | 48.29% |
| ICE250620P00070000 | 4/23/2024 3:54 PM | 2025-06-20 | 0.98 | 0.00 | 4.90 | 0.00 | 0.00% | 23 | 45 | 59.03% |
| ICE260116P00070000 | 3/19/2024 3:39 PM | 2026-01-16 | 1.55 | 0.65 | 2.75 | 0.00 | 0.00% | 1 | 2 | 40.10% |
Related Tickers
CME CME Group Inc.
211.23
-0.62%
CBOE Cboe Global Markets, Inc.
180.75
-0.52%
NDAQ Nasdaq, Inc.
60.25
-0.07%
MCO Moody's Corporation
378.29
+0.83%
SPGI S&P Global Inc.
417.40
+0.46%
FDS FactSet Research Systems Inc.
422.03
+0.79%
MORN Morningstar, Inc.
287.80
+0.12%
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
MSCI MSCI Inc.
478.08
+2.93%
LNSTY London Stock Exchange Group plc
28.36
+0.11%