Other OTC - Delayed Quote • USD
ThreeD Capital Inc. (IDKFF)
At close: April 26 at 3:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2390 | 0.2390 | 0.2200 | 0.2200 | 0.2200 | 42,000 |
Apr 25, 2024 | 0.2260 | 0.2290 | 0.2200 | 0.2240 | 0.2240 | 20,000 |
Apr 24, 2024 | 0.2280 | 0.2340 | 0.2250 | 0.2270 | 0.2270 | 19,300 |
Apr 23, 2024 | 0.2300 | 0.2570 | 0.2180 | 0.2320 | 0.2320 | 58,000 |
Apr 22, 2024 | 0.2820 | 0.2820 | 0.2250 | 0.2300 | 0.2300 | 79,900 |
Apr 19, 2024 | 0.3150 | 0.3150 | 0.2600 | 0.2600 | 0.2600 | 31,000 |
Apr 18, 2024 | 0.3310 | 0.3370 | 0.2700 | 0.2720 | 0.2720 | 40,700 |
Apr 17, 2024 | 0.3490 | 0.3940 | 0.3330 | 0.3430 | 0.3430 | 46,700 |
Apr 16, 2024 | 0.2950 | 0.3360 | 0.2560 | 0.3250 | 0.3250 | 48,900 |
Apr 15, 2024 | 0.3570 | 0.3570 | 0.2550 | 0.2600 | 0.2600 | 23,500 |
Apr 12, 2024 | 0.3000 | 0.3460 | 0.2860 | 0.2880 | 0.2880 | 46,400 |
Apr 11, 2024 | 0.3580 | 0.3670 | 0.3050 | 0.3460 | 0.3460 | 12,800 |
Apr 10, 2024 | 0.3130 | 0.3130 | 0.3000 | 0.3100 | 0.3100 | 18,500 |
Apr 9, 2024 | 0.3790 | 0.3980 | 0.3040 | 0.3040 | 0.3040 | 34,600 |
Apr 8, 2024 | 0.4540 | 0.4540 | 0.3480 | 0.3480 | 0.3480 | 27,600 |
Apr 5, 2024 | 0.3630 | 0.4080 | 0.3560 | 0.3610 | 0.3610 | 19,300 |
Apr 4, 2024 | 0.4600 | 0.4600 | 0.3760 | 0.3850 | 0.3850 | 33,100 |
Apr 3, 2024 | 0.4170 | 0.4900 | 0.4170 | 0.4260 | 0.4260 | 27,800 |
Apr 2, 2024 | 0.4880 | 0.4880 | 0.4000 | 0.4000 | 0.4000 | 21,100 |
Apr 1, 2024 | 0.5510 | 0.5510 | 0.4880 | 0.4880 | 0.4880 | 6,300 |
Mar 28, 2024 | 0.5790 | 0.5790 | 0.5050 | 0.5050 | 0.5050 | 2,800 |
Mar 27, 2024 | 0.6210 | 0.6210 | 0.5040 | 0.5160 | 0.5160 | 55,000 |
Mar 26, 2024 | 0.6000 | 0.6150 | 0.5710 | 0.6150 | 0.6150 | 28,000 |
Mar 25, 2024 | 0.5500 | 0.5910 | 0.5500 | 0.5850 | 0.5850 | 12,400 |
Mar 22, 2024 | 0.4840 | 0.5320 | 0.4840 | 0.5320 | 0.5320 | 8,000 |
Mar 21, 2024 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | 0.5600 | 17,000 |
Mar 20, 2024 | 0.5220 | 0.6110 | 0.5220 | 0.5610 | 0.5610 | 33,400 |
Mar 19, 2024 | 0.5200 | 0.5400 | 0.5090 | 0.5310 | 0.5310 | 11,600 |
Mar 18, 2024 | 0.4600 | 0.5830 | 0.4600 | 0.5550 | 0.5550 | 32,600 |
Mar 15, 2024 | 0.3950 | 0.5000 | 0.3950 | 0.4380 | 0.4380 | 85,500 |
Mar 14, 2024 | 0.3200 | 0.3630 | 0.3200 | 0.3600 | 0.3600 | 60,500 |
Mar 13, 2024 | 0.3250 | 0.3290 | 0.3100 | 0.3200 | 0.3200 | 21,500 |
Mar 12, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Mar 11, 2024 | 0.2940 | 0.2950 | 0.2940 | 0.2950 | 0.2950 | 1,100 |
Mar 8, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 7, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 6, 2024 | 0.3100 | 0.3100 | 0.2960 | 0.3100 | 0.3100 | 2,600 |
Mar 5, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | - |
Mar 4, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 300 |
Mar 1, 2024 | 0.2930 | 0.2930 | 0.2790 | 0.2790 | 0.2790 | 2,000 |
Feb 29, 2024 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | - |
Feb 28, 2024 | 0.2700 | 0.2700 | 0.2590 | 0.2590 | 0.2590 | 4,200 |
Feb 27, 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
Feb 26, 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 300 |
Feb 23, 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 300 |
Feb 22, 2024 | 0.2830 | 0.2870 | 0.2710 | 0.2710 | 0.2710 | 14,400 |
Feb 21, 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 300 |
Feb 20, 2024 | 0.2870 | 0.3040 | 0.2870 | 0.3040 | 0.3040 | 800 |
Feb 16, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 |
Feb 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 14, 2024 | 0.3220 | 0.3220 | 0.3000 | 0.3000 | 0.3000 | 5,900 |
Feb 13, 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Feb 12, 2024 | 0.2950 | 0.2960 | 0.2950 | 0.2960 | 0.2960 | 2,800 |
Feb 9, 2024 | 0.2920 | 0.2940 | 0.2920 | 0.2940 | 0.2940 | 25,100 |
Feb 8, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Feb 7, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Feb 6, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Feb 5, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 5,500 |
Feb 2, 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 600 |
Feb 1, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jan 31, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jan 30, 2024 | 0.2990 | 0.3050 | 0.2990 | 0.3050 | 0.3050 | 900 |
Jan 29, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 200 |
Jan 26, 2024 | 0.2960 | 0.2960 | 0.2890 | 0.2890 | 0.2890 | 3,800 |
Jan 25, 2024 | 0.2730 | 0.2790 | 0.2730 | 0.2790 | 0.2790 | 3,000 |
Jan 24, 2024 | 0.2940 | 0.2940 | 0.2770 | 0.2770 | 0.2770 | 10,300 |
Jan 23, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 3,300 |
Jan 22, 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Jan 19, 2024 | 0.3010 | 0.3180 | 0.3010 | 0.3180 | 0.3180 | 200 |
Jan 18, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 100 |
Jan 17, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,600 |
Jan 16, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 8,400 |
Jan 12, 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | - |
Jan 11, 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | - |
Jan 10, 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | - |
Jan 9, 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 400 |
Jan 8, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 3,000 |
Jan 5, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3220 | 0.3220 | 15,100 |
Jan 4, 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 2,800 |
Jan 3, 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 300 |
Jan 2, 2024 | 0.3020 | 0.3090 | 0.3020 | 0.3090 | 0.3090 | 2,400 |
Dec 29, 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 100 |
Dec 28, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 400 |
Dec 27, 2023 | 0.3030 | 0.3150 | 0.2980 | 0.3040 | 0.3040 | 8,600 |
Dec 26, 2023 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
Dec 22, 2023 | 0.2810 | 0.2870 | 0.2810 | 0.2870 | 0.2870 | 10,000 |
Dec 21, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Dec 20, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Dec 19, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Dec 18, 2023 | 0.2500 | 0.2500 | 0.2230 | 0.2250 | 0.2250 | 40,000 |
Dec 15, 2023 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 500 |
Dec 14, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100 |
Dec 13, 2023 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
Dec 12, 2023 | 0.2670 | 0.2670 | 0.2490 | 0.2530 | 0.2530 | 47,600 |
Dec 11, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Dec 8, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Dec 7, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,000 |
Dec 6, 2023 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | - |
Dec 5, 2023 | 0.2530 | 0.2530 | 0.2430 | 0.2430 | 0.2430 | 1,200 |
Dec 4, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 1, 2023 | 0.2560 | 0.2800 | 0.2560 | 0.2800 | 0.2800 | 1,900 |
Nov 30, 2023 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 1,000 |
Nov 29, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 200 |
Nov 28, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Nov 27, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 500 |
Nov 24, 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
Nov 22, 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
Nov 21, 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
Nov 20, 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.2610 | 0.2610 | 0.2610 | 800 |
Nov 16, 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Nov 15, 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Nov 14, 2023 | 0.2540 | 0.2790 | 0.2540 | 0.2790 | 0.2790 | 25,300 |
Nov 13, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
Nov 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,100 |
Nov 9, 2023 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
Nov 8, 2023 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
Nov 7, 2023 | 0.2590 | 0.2630 | 0.2590 | 0.2630 | 0.2630 | 8,600 |
Nov 6, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
Nov 3, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 6,500 |
Nov 2, 2023 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
Nov 1, 2023 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 7,800 |
Oct 31, 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Oct 30, 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Oct 27, 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 100 |
Oct 26, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
Oct 25, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
Oct 24, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 100 |
Oct 23, 2023 | 0.3110 | 0.3110 | 0.3020 | 0.3110 | 0.3110 | 17,000 |
Oct 20, 2023 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Oct 19, 2023 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Oct 18, 2023 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Oct 17, 2023 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 500 |
Oct 16, 2023 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
Oct 13, 2023 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 100 |
Oct 12, 2023 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 2,500 |
Oct 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 |
Oct 10, 2023 | 0.3150 | 0.3170 | 0.2900 | 0.2900 | 0.2900 | 16,500 |
Oct 9, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Oct 6, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Oct 5, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Oct 4, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Oct 3, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 300 |
Oct 2, 2023 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Sep 29, 2023 | 0.2770 | 0.2770 | 0.2740 | 0.2740 | 0.2740 | 1,100 |
Sep 28, 2023 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
Sep 27, 2023 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
Sep 26, 2023 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
Sep 25, 2023 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 400 |
Sep 22, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
Sep 21, 2023 | 0.2860 | 0.3010 | 0.2860 | 0.3010 | 0.3010 | 3,800 |
Sep 20, 2023 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
Sep 19, 2023 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
Sep 18, 2023 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 100 |
Sep 15, 2023 | 0.2740 | 0.2860 | 0.2740 | 0.2860 | 0.2860 | 6,000 |
Sep 14, 2023 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 2,100 |
Sep 13, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 7,500 |
Sep 12, 2023 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
Sep 11, 2023 | 0.2500 | 0.2560 | 0.2500 | 0.2560 | 0.2560 | 6,000 |
Sep 8, 2023 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Sep 7, 2023 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Sep 6, 2023 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 100 |
Sep 5, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Sep 1, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Aug 31, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Aug 30, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Aug 29, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 |
Aug 28, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 25, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 |
Aug 24, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Aug 23, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 |
Aug 22, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Aug 21, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 |
Aug 18, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Aug 17, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 500 |
Aug 16, 2023 | 0.2610 | 0.2620 | 0.2610 | 0.2620 | 0.2620 | 3,000 |
Aug 15, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 |
Aug 14, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 11, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 10, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
Aug 9, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 800 |
Aug 8, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 400 |
Aug 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 |
Aug 4, 2023 | 0.3080 | 0.3180 | 0.3080 | 0.3180 | 0.3180 | 2,600 |
Aug 3, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Aug 2, 2023 | 0.2800 | 0.2960 | 0.2800 | 0.2960 | 0.2960 | 13,600 |
Aug 1, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 43,200 |
Jul 31, 2023 | 0.2530 | 0.2630 | 0.2530 | 0.2630 | 0.2630 | 400 |
Jul 28, 2023 | 0.2330 | 0.2480 | 0.2330 | 0.2480 | 0.2480 | 3,000 |
Jul 27, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jul 26, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,800 |
Jul 25, 2023 | 0.2240 | 0.2240 | 0.2230 | 0.2230 | 0.2230 | 7,000 |
Jul 24, 2023 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | - |
Jul 21, 2023 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | - |
Jul 20, 2023 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 100 |
Jul 19, 2023 | 0.2360 | 0.2360 | 0.2210 | 0.2210 | 0.2210 | 15,800 |
Jul 18, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Jul 17, 2023 | 0.2110 | 0.2110 | 0.2100 | 0.2100 | 0.2100 | 2,000 |
Jul 14, 2023 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 200 |
Jul 13, 2023 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 5,000 |
Jul 12, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Jul 11, 2023 | 0.2380 | 0.2380 | 0.2150 | 0.2150 | 0.2150 | 12,900 |
Jul 10, 2023 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 10,000 |
Jul 7, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Jul 6, 2023 | 0.2270 | 0.2270 | 0.2150 | 0.2150 | 0.2150 | 47,000 |
Jul 5, 2023 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
Jul 3, 2023 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
Jun 30, 2023 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 5,000 |
Jun 29, 2023 | 0.1850 | 0.2140 | 0.1850 | 0.2050 | 0.2050 | 26,000 |
Jun 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Jun 27, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
Jun 26, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 3,500 |
Jun 23, 2023 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | - |
Jun 22, 2023 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | - |
Jun 21, 2023 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 200 |
Jun 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 |
Jun 16, 2023 | 0.1730 | 0.1730 | 0.1710 | 0.1710 | 0.1710 | 10,500 |
Jun 15, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 1,200 |
Jun 14, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 3,000 |
Jun 13, 2023 | 0.1350 | 0.1420 | 0.1350 | 0.1420 | 0.1420 | 500 |
Jun 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Jun 9, 2023 | 0.1340 | 0.1450 | 0.1340 | 0.1450 | 0.1450 | 1,400 |
Jun 8, 2023 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | - |
Jun 7, 2023 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 200 |
Jun 6, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Jun 5, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 |
Jun 2, 2023 | 0.1740 | 0.1740 | 0.1650 | 0.1650 | 0.1650 | 6,000 |
Jun 1, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
May 31, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 21,400 |
May 30, 2023 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 100 |
May 26, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
May 25, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
May 24, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
May 23, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 500 |
May 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
May 19, 2023 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 0.1700 | 8,600 |
May 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 161,000 |
May 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
May 16, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 |
May 15, 2023 | 0.1830 | 0.1880 | 0.1830 | 0.1840 | 0.1840 | 3,400 |
May 12, 2023 | 0.2000 | 0.2000 | 0.1810 | 0.1880 | 0.1880 | 63,900 |
May 11, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 8,500 |
May 10, 2023 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 9,000 |
May 9, 2023 | 0.2000 | 0.2000 | 0.1890 | 0.1890 | 0.1890 | 2,000 |
May 8, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
May 5, 2023 | 0.1920 | 0.1950 | 0.1920 | 0.1950 | 0.1950 | 5,400 |
May 4, 2023 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | - |
May 3, 2023 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | - |
May 2, 2023 | 0.1830 | 0.1930 | 0.1830 | 0.1930 | 0.1930 | 7,000 |
May 1, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 2,500 |
Apr 28, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 1,400 |
Apr 27, 2023 | 0.1760 | 0.1800 | 0.1760 | 0.1800 | 0.1800 | 22,800 |
Related Tickers
BRCH.CN Birchtree Investments Ltd.
0.0500
+25.00%
ILUS Ilustrato Pictures International Inc.
0.0090
-3.29%
FNOR11.SA Finor -Ci Fund
0.7200
-1.37%
IOOFF Insignia Financial Ltd.
1.3000
0.00%
BGTTF GOAT Industries Ltd.
0.0786
-31.19%
JFHHF Jupiter Fund Management Plc
1.1300
0.00%
MONTF Montfort Capital Corp.
0.1004
0.00%
IBC.AX Ironbark Capital Limited
0.4550
+1.11%
DVVDF Dividend Select 15 Corp.
4.4679
0.00%
5GG.DU Consulting Team Holding Aktiengesellschaft
1.7000
0.00%