NYSEArca - Delayed Quote USD

Wedbush ETFMG Global Cloud Technology ETF (IFLY)

27.21 +0.12 (+0.46%)
At close: April 7 at 3:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 16, 2024 45.89 45.89 44.61 44.61 44.61 812
Feb 15, 2024 45.76 46.63 45.43 45.80 45.80 7,206
Feb 14, 2024 44.00 45.80 42.50 44.50 44.50 19,931
Feb 13, 2024 43.62 44.58 43.00 43.57 43.57 12,035
Feb 12, 2024 44.80 45.72 44.62 44.76 44.76 9,195
Feb 9, 2024 44.47 45.08 44.47 44.93 44.93 4,482
Feb 8, 2024 43.30 43.94 43.13 43.91 43.91 3,007
Feb 7, 2024 44.15 44.15 42.65 42.79 42.79 3,822
Feb 6, 2024 42.04 42.45 42.04 42.45 42.45 443
Feb 5, 2024 42.16 42.39 41.89 42.37 42.37 5,142
Feb 2, 2024 41.93 42.51 41.93 42.36 42.36 18,275
Feb 1, 2024 41.73 42.08 41.40 41.95 41.95 4,188
Jan 31, 2024 41.60 42.05 41.31 41.55 41.55 5,717
Jan 30, 2024 42.40 42.56 42.00 42.22 42.22 2,891
Jan 29, 2024 41.47 42.24 39.81 42.24 42.24 2,482
Jan 26, 2024 40.92 41.67 40.92 41.32 41.32 1,831
Jan 25, 2024 41.70 41.72 41.27 41.27 41.27 3,735
Jan 24, 2024 41.97 42.65 40.87 41.40 41.40 9,617
Jan 23, 2024 41.66 41.95 41.54 41.69 41.69 12,659
Jan 22, 2024 41.51 42.19 41.42 41.54 41.54 26,341
Jan 19, 2024 40.12 40.84 40.10 40.80 40.80 15,904
Jan 18, 2024 40.41 40.56 39.78 39.99 39.99 3,233
Jan 17, 2024 40.24 40.24 39.40 39.75 39.75 4,319
Jan 16, 2024 40.02 40.05 39.95 39.96 39.96 3,313
Jan 12, 2024 40.42 40.63 40.24 40.29 40.29 1,228
Jan 11, 2024 40.62 40.62 40.01 40.38 40.38 1,575
Jan 10, 2024 40.25 40.25 40.02 40.19 40.19 1,554
Jan 9, 2024 39.69 39.96 39.52 39.96 39.96 8,000
Jan 8, 2024 38.88 40.05 38.88 40.05 40.05 15,394
Jan 5, 2024 38.76 39.19 38.76 38.94 38.94 1,212
Jan 4, 2024 38.78 39.10 38.78 38.96 38.96 1,314
Jan 3, 2024 39.50 39.50 39.11 39.11 39.11 385
Jan 2, 2024 40.73 40.73 39.80 39.80 39.80 12,756
Dec 29, 2023 41.09 41.14 41.09 41.14 41.14 302
Dec 28, 2023 41.64 41.67 41.42 41.42 41.42 761
Dec 27, 2023 41.34 41.63 41.10 41.63 41.63 1,963
Dec 26, 2023 41.25 41.25 41.03 41.14 41.14 1,455
Dec 22, 2023 40.95 40.95 40.95 40.95 40.95 85
Dec 21, 2023 40.62 40.98 40.62 40.98 40.98 892
Dec 20, 2023 40.85 41.10 40.33 40.33 40.33 736
Dec 19, 2023 41.02 41.19 41.02 41.14 41.14 1,366
Dec 18, 2023 40.67 40.88 40.25 40.88 40.88 1,842
Dec 15, 2023 40.84 40.84 40.66 40.66 40.66 665
Dec 14, 2023 41.00 41.00 40.58 40.90 40.90 1,457
Dec 13, 2023 39.49 40.28 39.13 40.28 40.28 1,310
Dec 12, 2023 39.39 39.66 39.39 39.39 39.39 1,311
Dec 11, 2023 39.24 39.56 39.24 39.56 39.56 653
Dec 8, 2023 38.68 39.47 38.68 39.47 39.47 826
Dec 7, 2023 39.28 39.43 39.25 39.25 39.25 724
Dec 6, 2023 39.84 39.96 39.28 39.28 39.28 3,376
Dec 5, 2023 39.43 39.65 39.32 39.55 39.55 9,155
Dec 4, 2023 39.07 39.70 39.07 39.34 39.34 11,389
Dec 1, 2023 38.40 39.28 38.40 39.28 39.28 819
Nov 30, 2023 37.79 37.79 37.26 37.37 37.37 1,674
Nov 29, 2023 37.86 37.96 37.86 37.90 37.90 561
Nov 28, 2023 37.35 37.35 37.19 37.30 37.30 897
Nov 27, 2023 37.10 37.10 37.10 37.10 37.10 92
Nov 24, 2023 37.14 37.26 37.14 37.26 37.26 526
Nov 22, 2023 37.15 37.29 37.15 37.29 37.29 679
Nov 21, 2023 37.52 37.52 37.03 37.03 37.03 305
Nov 20, 2023 35.13 37.53 35.13 37.41 37.41 2,366
Nov 17, 2023 36.82 37.01 36.82 37.01 37.01 685
Nov 16, 2023 36.53 36.53 36.53 36.53 36.53 46
Nov 15, 2023 36.82 36.83 36.82 36.83 36.83 161
Nov 14, 2023 36.34 36.95 36.34 36.95 36.95 1,274
Nov 13, 2023 35.44 35.44 35.30 35.30 35.30 451
Nov 10, 2023 35.08 35.42 35.00 35.42 35.42 1,036
Nov 9, 2023 35.27 35.42 34.88 34.88 34.88 805
Nov 8, 2023 35.50 35.50 35.03 35.18 35.18 605
Nov 7, 2023 34.91 35.33 34.91 35.33 35.33 1,253
Nov 6, 2023 34.26 34.26 34.05 34.22 34.22 489
Nov 3, 2023 34.33 34.77 34.33 34.66 34.66 1,877
Nov 2, 2023 33.83 33.83 33.37 33.51 33.51 2,158
Nov 1, 2023 33.46 33.46 33.16 33.27 33.27 546
Oct 31, 2023 33.42 33.42 33.32 33.33 33.33 360
Oct 30, 2023 33.22 33.22 32.80 33.07 33.07 391
Oct 27, 2023 32.84 32.84 32.71 32.74 32.74 3,403
Oct 26, 2023 32.67 32.67 32.49 32.56 32.56 982
Oct 25, 2023 33.77 33.77 32.91 32.96 32.96 690
Oct 24, 2023 33.95 34.17 33.95 34.17 34.17 388
Oct 23, 2023 33.51 33.51 33.19 33.41 33.41 1,810
Oct 20, 2023 34.15 34.15 33.51 33.51 33.51 2,019
Oct 19, 2023 34.39 34.77 34.36 34.36 34.36 10,743
Oct 18, 2023 34.72 34.72 34.54 34.59 34.59 1,065
Oct 17, 2023 34.71 35.33 34.45 35.33 35.33 3,156
Oct 16, 2023 34.44 35.23 34.43 35.23 35.23 8,754
Oct 13, 2023 34.74 35.08 34.24 34.62 34.62 15,016
Oct 12, 2023 35.54 35.94 35.12 35.26 35.26 6,079
Oct 11, 2023 35.92 35.92 35.92 35.92 35.92 265
Oct 10, 2023 35.75 35.75 35.75 35.75 35.75 149
Oct 9, 2023 34.82 35.32 34.82 35.32 35.32 387
Oct 6, 2023 34.30 35.45 34.30 35.39 35.39 3,662
Oct 5, 2023 34.25 34.53 34.00 34.53 34.53 2,797
Oct 4, 2023 34.43 34.51 34.10 34.51 34.51 15,657
Oct 3, 2023 34.73 34.73 34.06 34.24 34.24 97,000
Oct 2, 2023 35.03 35.04 35.03 35.04 35.04 227
Sep 29, 2023 35.62 35.62 35.02 35.13 35.13 706
Sep 28, 2023 34.45 34.84 34.41 34.84 34.84 948
Sep 27, 2023 34.50 34.66 34.50 34.66 34.66 663
Sep 26, 2023 34.40 34.75 34.14 34.18 34.18 5,677
Sep 25, 2023 34.72 34.86 34.65 34.77 34.77 3,804
Sep 22, 2023 34.78 34.95 34.78 34.80 34.80 2,174
Sep 21, 2023 34.80 34.81 34.40 34.40 34.40 3,924
Sep 20, 2023 35.47 35.64 35.11 35.19 35.19 3,639
Sep 19, 2023 35.39 35.48 35.39 35.46 35.46 2,291
Sep 18, 2023 35.80 35.90 35.33 35.63 35.63 8,485
Sep 15, 2023 35.75 35.99 35.75 35.99 35.99 325
Sep 14, 2023 36.52 36.52 36.08 36.34 36.34 5,811
Sep 13, 2023 36.45 36.75 36.44 36.49 36.49 11,202
Sep 12, 2023 36.85 37.03 36.57 36.57 36.57 6,774
Sep 11, 2023 36.75 37.13 36.75 37.13 37.13 6,465
Sep 8, 2023 36.82 37.15 36.63 36.78 36.78 9,348
Sep 7, 2023 36.40 36.80 36.34 36.80 36.80 9,992
Sep 6, 2023 37.20 37.20 37.12 37.15 37.15 1,809
Sep 5, 2023 37.22 37.37 37.03 37.19 37.19 3,451
Sep 1, 2023 37.47 37.49 37.30 37.30 37.30 1,298
Aug 31, 2023 36.12 36.62 36.12 36.50 36.50 2,365
Aug 30, 2023 35.88 36.03 35.88 36.03 36.03 933
Aug 29, 2023 35.74 35.88 35.74 35.75 35.75 3,339
Aug 28, 2023 35.58 35.58 35.18 35.23 35.23 3,424
Aug 25, 2023 35.18 35.45 34.64 35.27 35.27 959
Aug 24, 2023 35.88 35.88 35.09 35.09 35.09 104,722
Aug 23, 2023 35.92 35.92 35.76 35.76 35.76 538
Aug 22, 2023 35.19 35.39 35.05 35.05 35.05 632
Aug 21, 2023 34.73 34.94 34.73 34.88 34.88 932
Aug 18, 2023 34.06 34.77 34.06 34.64 34.64 1,942
Aug 17, 2023 35.05 35.17 34.36 34.39 34.39 10,423
Aug 16, 2023 35.35 36.22 34.64 34.93 34.93 13,571
Aug 15, 2023 35.59 35.77 35.31 35.31 35.31 2,497
Aug 14, 2023 35.72 35.72 35.72 35.72 35.72 149
Aug 11, 2023 35.41 35.41 35.41 35.41 35.41 46
Aug 10, 2023 35.95 36.03 35.35 35.41 35.41 3,470
Aug 9, 2023 36.03 36.05 35.39 35.49 35.49 7,175
Aug 8, 2023 36.18 36.27 35.91 36.17 36.17 3,055
Aug 7, 2023 37.11 37.11 36.70 37.03 37.03 378
Aug 4, 2023 37.61 37.61 36.97 36.97 36.97 204
Aug 3, 2023 36.83 36.96 36.57 36.96 36.96 565
Aug 2, 2023 36.90 37.15 36.44 36.44 36.44 3,378
Aug 1, 2023 37.51 37.64 37.47 37.53 37.53 625
Jul 31, 2023 37.81 37.88 37.80 37.80 37.80 556
Jul 28, 2023 37.36 37.60 37.10 37.40 37.40 8,041
Jul 27, 2023 37.52 37.52 36.60 36.70 36.70 1,807
Jul 26, 2023 37.04 37.11 36.69 36.94 36.94 1,233
Jul 25, 2023 37.24 37.24 37.06 37.17 37.17 1,247
Jul 24, 2023 36.97 36.97 36.45 36.48 36.48 1,778
Jul 21, 2023 37.20 37.22 36.60 36.60 36.60 2,379
Jul 20, 2023 37.81 37.81 37.08 37.17 37.17 739
Jul 19, 2023 37.95 38.40 37.95 38.11 38.11 3,089
Jul 18, 2023 36.01 37.90 36.01 37.90 37.90 630
Jul 17, 2023 37.24 37.59 37.24 37.59 37.59 496
Jul 14, 2023 37.78 37.78 37.23 37.23 37.23 2,326
Jul 13, 2023 37.17 37.78 37.17 37.78 37.78 742
Jul 12, 2023 36.75 36.75 36.50 36.71 36.71 1,517
Jul 11, 2023 36.34 36.34 36.04 36.24 36.24 1,144
Jul 10, 2023 35.19 35.76 35.01 35.74 35.74 1,640
Jul 7, 2023 35.38 35.38 35.04 35.04 35.04 2,078
Jul 6, 2023 34.79 34.79 34.65 34.69 34.69 565
Jul 5, 2023 35.27 35.31 35.18 35.31 35.31 1,215
Jul 3, 2023 35.48 35.51 35.42 35.51 35.51 479
Jun 30, 2023 35.67 35.71 35.58 35.58 35.58 588
Jun 29, 2023 35.09 35.09 34.89 35.01 35.01 988
Jun 28, 2023 35.15 35.21 35.11 35.11 35.11 473
Jun 27, 2023 34.45 34.84 34.35 34.78 34.78 5,566
Jun 26, 2023 34.60 34.60 34.29 34.29 34.29 812
Jun 23, 2023 34.66 34.77 34.66 34.77 34.77 310
Jun 22, 2023 35.20 35.33 35.00 35.33 35.33 3,380
Jun 21, 2023 35.15 35.28 35.15 35.28 35.28 245
Jun 20, 2023 36.25 36.25 35.80 35.80 35.80 259
Jun 16, 2023 37.23 37.23 36.38 36.50 36.50 775
Jun 15, 2023 36.45 36.84 36.45 36.84 36.84 384
Jun 14, 2023 36.75 36.75 36.75 36.75 36.75 176
Jun 13, 2023 33.47 36.73 33.47 36.73 36.73 7,736
Jun 12, 2023 35.83 35.97 35.78 35.97 35.97 932
Jun 9, 2023 35.36 36.64 35.03 35.34 35.34 11,972
Jun 8, 2023 34.39 35.01 34.23 35.01 35.01 3,740
Jun 7, 2023 35.99 35.99 34.77 35.06 35.06 2,802
Jun 6, 2023 35.53 35.77 35.53 35.77 35.77 429
Jun 5, 2023 35.00 35.11 34.92 35.11 35.11 3,045
Jun 2, 2023 34.93 35.50 34.93 35.18 35.18 4,448
Jun 1, 2023 33.82 34.17 33.28 34.17 34.17 6,673
May 31, 2023 33.64 33.81 33.54 33.81 33.81 551
May 30, 2023 33.42 33.49 33.05 33.49 33.49 725
May 26, 2023 32.50 33.11 32.50 32.96 32.96 5,205
May 25, 2023 32.32 32.70 32.18 32.25 32.25 9,089
May 24, 2023 32.30 32.30 31.23 32.10 32.10 10,686
May 23, 2023 32.49 32.49 32.41 32.41 32.41 454
May 22, 2023 32.49 32.80 32.07 32.79 32.79 4,738
May 19, 2023 32.32 32.32 32.17 32.17 32.17 1,577
May 18, 2023 32.23 32.54 32.07 32.54 32.54 1,825
May 17, 2023 31.62 32.16 31.62 32.16 32.16 429
May 16, 2023 31.64 31.64 31.59 31.59 31.59 1,884
May 15, 2023 31.46 31.98 31.46 31.98 31.98 373
May 12, 2023 31.46 31.46 31.04 31.17 31.17 7,293
May 11, 2023 31.55 31.55 31.35 31.44 31.44 4,776
May 10, 2023 31.76 31.76 31.64 31.68 31.68 8,805
May 9, 2023 31.01 31.43 31.01 31.36 31.36 4,182
May 8, 2023 31.38 31.38 31.38 31.38 31.38 45
May 5, 2023 31.13 31.14 31.11 31.12 31.12 924
May 4, 2023 30.11 30.50 30.11 30.50 30.50 352
May 3, 2023 30.05 30.23 29.89 30.03 30.03 1,390
May 2, 2023 30.48 30.48 30.02 30.05 30.05 4,152
May 1, 2023 30.71 30.71 30.55 30.60 30.60 1,228
Apr 28, 2023 30.76 30.87 30.76 30.82 30.82 685
Apr 27, 2023 30.83 30.95 30.66 30.95 30.95 3,802

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%