Hamburg - Delayed Quote EUR

Medios AG (ILM1.HM)

13.98 -0.14 (-0.99%)
At close: April 26 at 8:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.98 13.98 13.98 13.98 13.98 -
Apr 25, 2024 14.12 14.12 14.12 14.12 14.12 -
Apr 24, 2024 14.26 14.26 14.26 14.26 14.26 -
Apr 23, 2024 14.04 14.04 14.04 14.04 14.04 -
Apr 22, 2024 14.38 14.38 14.38 14.38 14.38 -
Apr 19, 2024 13.90 13.90 13.90 13.90 13.90 -
Apr 18, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 17, 2024 14.20 14.20 14.20 14.20 14.20 -
Apr 16, 2024 14.62 14.62 14.62 14.62 14.62 -
Apr 15, 2024 15.16 15.16 15.16 15.16 15.16 100
Apr 12, 2024 14.76 14.76 14.76 14.76 14.76 -
Apr 11, 2024 15.40 15.40 15.40 15.40 15.40 -
Apr 10, 2024 15.42 15.42 15.42 15.42 15.42 -
Apr 9, 2024 15.80 15.80 15.80 15.80 15.80 -
Apr 8, 2024 15.44 15.44 15.44 15.44 15.44 -
Apr 5, 2024 15.12 15.12 15.12 15.12 15.12 -
Apr 4, 2024 15.22 15.22 15.22 15.22 15.22 -
Apr 3, 2024 15.14 15.14 15.14 15.14 15.14 -
Apr 2, 2024 16.20 16.20 15.80 15.80 15.80 58
Mar 28, 2024 15.76 15.76 15.76 15.76 15.76 -
Mar 27, 2024 16.42 16.42 16.42 16.42 16.42 -
Mar 26, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 25, 2024 16.32 16.32 16.32 16.32 16.32 -
Mar 22, 2024 16.56 16.56 16.56 16.56 16.56 -
Mar 21, 2024 16.18 16.18 16.18 16.18 16.18 -
Mar 20, 2024 17.36 17.36 17.36 17.36 17.36 -
Mar 19, 2024 14.58 14.58 14.58 14.58 14.58 -
Mar 18, 2024 13.76 16.44 13.76 16.44 16.44 10,000
Mar 15, 2024 14.14 14.14 14.14 14.14 14.14 -
Mar 14, 2024 14.08 14.08 14.08 14.08 14.08 -
Mar 13, 2024 14.30 14.30 14.30 14.30 14.30 -
Mar 12, 2024 14.50 14.50 14.50 14.50 14.50 -
Mar 11, 2024 14.56 14.56 14.56 14.56 14.56 -
Mar 8, 2024 14.64 14.86 14.64 14.86 14.86 600
Mar 7, 2024 14.52 14.52 14.52 14.52 14.52 -
Mar 6, 2024 14.56 14.56 14.56 14.56 14.56 -
Mar 5, 2024 14.62 14.62 14.62 14.62 14.62 -
Mar 4, 2024 14.48 14.48 14.48 14.48 14.48 -
Mar 1, 2024 14.48 14.48 14.48 14.48 14.48 -
Feb 29, 2024 14.46 14.46 14.46 14.46 14.46 -
Feb 28, 2024 14.54 14.54 14.54 14.54 14.54 -
Feb 27, 2024 14.08 14.08 14.08 14.08 14.08 -
Feb 26, 2024 14.56 14.56 14.56 14.56 14.56 -
Feb 23, 2024 14.62 14.62 14.62 14.62 14.62 -
Feb 22, 2024 14.44 14.76 14.44 14.76 14.76 43
Feb 21, 2024 14.30 14.30 14.30 14.30 14.30 -
Feb 20, 2024 14.76 14.76 14.76 14.76 14.76 -
Feb 19, 2024 14.84 14.84 14.84 14.84 14.84 -
Feb 16, 2024 15.26 15.26 15.26 15.26 15.26 -
Feb 15, 2024 15.14 15.14 15.14 15.14 15.14 -
Feb 14, 2024 14.86 14.86 14.86 14.86 14.86 -
Feb 13, 2024 14.82 14.82 14.82 14.82 14.82 -
Feb 12, 2024 14.90 14.90 14.90 14.90 14.90 -
Feb 9, 2024 14.88 14.88 14.88 14.88 14.88 -
Feb 8, 2024 14.96 14.96 14.96 14.96 14.96 -
Feb 7, 2024 15.40 15.76 15.40 15.76 15.76 100
Feb 6, 2024 15.52 15.52 15.52 15.52 15.52 -
Feb 5, 2024 15.50 15.76 15.50 15.76 15.76 15
Feb 2, 2024 15.12 15.12 15.12 15.12 15.12 -
Feb 1, 2024 14.90 14.90 14.90 14.90 14.90 -
Jan 31, 2024 15.12 15.12 15.12 15.12 15.12 -
Jan 30, 2024 15.22 15.22 15.22 15.22 15.22 -
Jan 29, 2024 14.74 14.74 14.74 14.74 14.74 -
Jan 26, 2024 14.60 14.60 14.60 14.60 14.60 -
Jan 25, 2024 14.64 14.64 14.64 14.64 14.64 -
Jan 24, 2024 14.54 14.54 14.54 14.54 14.54 -
Jan 23, 2024 14.66 14.66 14.66 14.66 14.66 -
Jan 22, 2024 14.40 14.40 14.40 14.40 14.40 -
Jan 19, 2024 14.54 14.54 14.54 14.54 14.54 -
Jan 18, 2024 14.60 14.60 14.60 14.60 14.60 -
Jan 17, 2024 14.54 14.54 14.54 14.54 14.54 -
Jan 16, 2024 14.72 14.72 14.72 14.72 14.72 -
Jan 15, 2024 14.72 14.72 14.72 14.72 14.72 -
Jan 12, 2024 14.72 14.72 14.72 14.72 14.72 -
Jan 11, 2024 14.92 14.92 14.92 14.92 14.92 -
Jan 10, 2024 15.22 15.22 15.22 15.22 15.22 -
Jan 9, 2024 15.46 15.46 15.46 15.46 15.46 -
Jan 8, 2024 15.06 15.06 15.06 15.06 15.06 -
Jan 5, 2024 15.20 15.20 15.20 15.20 15.20 -
Jan 4, 2024 15.12 15.12 15.12 15.12 15.12 -
Jan 3, 2024 15.66 15.66 15.66 15.66 15.66 -
Jan 2, 2024 15.72 15.72 15.72 15.72 15.72 -
Dec 29, 2023 15.90 15.90 15.90 15.90 15.90 -
Dec 28, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 27, 2023 15.42 15.42 15.42 15.42 15.42 -
Dec 22, 2023 15.42 15.42 15.42 15.42 15.42 -
Dec 21, 2023 15.30 15.30 15.30 15.30 15.30 -
Dec 20, 2023 15.08 15.08 15.08 15.08 15.08 -
Dec 19, 2023 14.86 14.86 14.86 14.86 14.86 -
Dec 18, 2023 15.14 15.14 15.14 15.14 15.14 -
Dec 15, 2023 15.74 15.74 15.74 15.74 15.74 -
Dec 14, 2023 15.72 15.72 15.72 15.72 15.72 -
Dec 13, 2023 15.84 15.84 15.84 15.84 15.84 -
Dec 12, 2023 16.02 16.02 16.02 16.02 16.02 -
Dec 11, 2023 16.76 16.76 16.76 16.76 16.76 -
Dec 8, 2023 16.60 16.60 16.60 16.60 16.60 -
Dec 7, 2023 16.76 16.76 16.76 16.76 16.76 -
Dec 6, 2023 16.78 16.78 16.78 16.78 16.78 150
Dec 5, 2023 17.00 17.00 17.00 17.00 17.00 -
Dec 4, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 1, 2023 17.12 17.12 17.12 17.12 17.12 -
Nov 30, 2023 17.02 17.02 17.02 17.02 17.02 -
Nov 29, 2023 17.08 17.08 17.08 17.08 17.08 -
Nov 28, 2023 16.98 16.98 16.98 16.98 16.98 -
Nov 27, 2023 17.04 17.04 17.04 17.04 17.04 -
Nov 24, 2023 17.04 17.04 17.04 17.04 17.04 -
Nov 23, 2023 17.22 17.22 17.22 17.22 17.22 -
Nov 22, 2023 17.08 17.08 17.08 17.08 17.08 -
Nov 21, 2023 17.12 17.12 17.12 17.12 17.12 -
Nov 20, 2023 17.20 17.20 17.20 17.20 17.20 -
Nov 17, 2023 17.04 17.40 17.04 17.40 17.40 30
Nov 16, 2023 17.34 17.34 17.34 17.34 17.34 -
Nov 15, 2023 16.98 16.98 16.98 16.98 16.98 -
Nov 14, 2023 16.34 16.68 16.34 16.68 16.68 3,000
Nov 13, 2023 16.20 16.44 16.20 16.44 16.44 500
Nov 10, 2023 16.26 16.26 16.26 16.26 16.26 -
Nov 9, 2023 15.86 15.86 15.86 15.86 15.86 -
Nov 8, 2023 15.86 15.86 15.86 15.86 15.86 -
Nov 7, 2023 15.72 15.72 15.72 15.72 15.72 -
Nov 6, 2023 15.46 15.46 15.46 15.46 15.46 -
Nov 3, 2023 15.12 15.12 15.12 15.12 15.12 -
Nov 2, 2023 14.92 14.92 14.92 14.92 14.92 -
Nov 1, 2023 14.72 14.72 14.72 14.72 14.72 -
Oct 31, 2023 14.40 14.40 14.40 14.40 14.40 -
Oct 30, 2023 14.34 14.80 14.34 14.80 14.80 1,000
Oct 27, 2023 14.30 14.30 14.30 14.30 14.30 -
Oct 26, 2023 14.38 14.38 14.38 14.38 14.38 -
Oct 25, 2023 14.56 14.56 14.56 14.56 14.56 -
Oct 24, 2023 13.76 13.76 13.76 13.76 13.76 -
Oct 23, 2023 13.96 13.96 13.96 13.96 13.96 -
Oct 20, 2023 13.68 14.44 13.68 14.44 14.44 200
Oct 19, 2023 13.88 13.88 13.88 13.88 13.88 -
Oct 18, 2023 13.42 13.42 13.42 13.42 13.42 -
Oct 17, 2023 13.76 13.76 13.76 13.76 13.76 -
Oct 16, 2023 13.86 13.92 13.86 13.92 13.92 40
Oct 13, 2023 13.96 13.96 13.96 13.96 13.96 -
Oct 12, 2023 14.06 14.06 14.06 14.06 14.06 -
Oct 11, 2023 14.22 14.22 14.22 14.22 14.22 -
Oct 10, 2023 13.78 13.78 13.78 13.78 13.78 -
Oct 9, 2023 13.80 13.80 13.80 13.80 13.80 -
Oct 6, 2023 14.16 14.16 14.16 14.16 14.16 -
Oct 5, 2023 13.92 13.92 13.92 13.92 13.92 -
Oct 4, 2023 14.26 14.26 14.26 14.26 14.26 -
Oct 3, 2023 14.90 14.90 14.90 14.90 14.90 -
Oct 2, 2023 14.92 14.92 14.92 14.92 14.92 -
Sep 29, 2023 14.58 14.58 14.58 14.58 14.58 -
Sep 28, 2023 14.68 14.68 14.68 14.68 14.68 -
Sep 27, 2023 14.96 14.96 14.96 14.96 14.96 -
Sep 26, 2023 15.14 15.14 15.14 15.14 15.14 -
Sep 25, 2023 15.10 15.10 15.10 15.10 15.10 -
Sep 22, 2023 14.80 14.80 14.80 14.80 14.80 -
Sep 21, 2023 14.88 14.88 14.88 14.88 14.88 -
Sep 20, 2023 14.66 14.66 14.66 14.66 14.66 -
Sep 19, 2023 14.58 14.58 14.58 14.58 14.58 -
Sep 18, 2023 14.82 14.82 14.82 14.82 14.82 -
Sep 15, 2023 14.92 14.92 14.92 14.92 14.92 -
Sep 14, 2023 14.90 14.90 14.90 14.90 14.90 -
Sep 13, 2023 14.86 14.86 14.86 14.86 14.86 -
Sep 12, 2023 15.02 15.02 15.02 15.02 15.02 -
Sep 11, 2023 15.22 15.40 15.22 15.40 15.40 1,000
Sep 8, 2023 14.98 14.98 14.98 14.98 14.98 -
Sep 7, 2023 15.00 15.00 15.00 15.00 15.00 -
Sep 6, 2023 15.00 15.00 15.00 15.00 15.00 -
Sep 5, 2023 14.82 14.82 14.82 14.82 14.82 -
Sep 4, 2023 15.00 15.00 15.00 15.00 15.00 -
Sep 1, 2023 14.78 14.78 14.78 14.78 14.78 -
Aug 31, 2023 14.76 14.76 14.76 14.76 14.76 -
Aug 30, 2023 15.04 15.04 15.04 15.04 15.04 -
Aug 29, 2023 15.10 15.10 15.10 15.10 15.10 -
Aug 28, 2023 14.96 14.96 14.96 14.96 14.96 -
Aug 25, 2023 15.00 15.00 15.00 15.00 15.00 -
Aug 24, 2023 15.12 15.12 15.12 15.12 15.12 -
Aug 23, 2023 15.06 15.06 15.06 15.06 15.06 -
Aug 22, 2023 14.86 14.86 14.86 14.86 14.86 -
Aug 21, 2023 15.22 15.22 15.22 15.22 15.22 -
Aug 18, 2023 15.24 15.24 15.24 15.24 15.24 -
Aug 17, 2023 15.54 15.54 15.54 15.54 15.54 -
Aug 16, 2023 16.26 16.26 16.26 16.26 16.26 -
Aug 15, 2023 16.72 16.72 16.72 16.72 16.72 -
Aug 14, 2023 17.04 17.04 16.98 16.98 16.98 500
Aug 11, 2023 16.72 16.72 16.72 16.72 16.72 -
Aug 10, 2023 16.76 16.76 16.76 16.76 16.76 -
Aug 9, 2023 16.74 16.74 16.74 16.74 16.74 -
Aug 8, 2023 16.40 16.40 16.40 16.40 16.40 -
Aug 7, 2023 16.84 16.84 16.84 16.84 16.84 -
Aug 4, 2023 17.08 17.08 17.08 17.08 17.08 -
Aug 3, 2023 16.74 16.74 16.74 16.74 16.74 -
Aug 2, 2023 16.92 16.92 16.92 16.92 16.92 -
Aug 1, 2023 17.30 17.30 17.30 17.30 17.30 -
Jul 31, 2023 17.62 17.62 17.62 17.62 17.62 -
Jul 28, 2023 16.94 16.94 16.94 16.94 16.94 -
Jul 27, 2023 16.64 16.64 16.64 16.64 16.64 -
Jul 26, 2023 16.72 16.72 16.72 16.72 16.72 -
Jul 25, 2023 16.72 16.72 16.72 16.72 16.72 -
Jul 24, 2023 16.74 16.74 16.74 16.74 16.74 -
Jul 21, 2023 16.94 16.94 16.94 16.94 16.94 -
Jul 20, 2023 17.00 17.00 17.00 17.00 17.00 -
Jul 19, 2023 16.60 17.18 16.60 17.18 17.18 178
Jul 18, 2023 17.12 17.12 17.12 17.12 17.12 -
Jul 17, 2023 17.24 17.24 17.24 17.24 17.24 -
Jul 14, 2023 17.06 17.06 17.06 17.06 17.06 -
Jul 13, 2023 16.60 16.60 16.60 16.60 16.60 -
Jul 12, 2023 16.56 16.56 16.56 16.56 16.56 -
Jul 11, 2023 16.34 16.34 16.34 16.34 16.34 -
Jul 10, 2023 16.38 16.38 16.38 16.38 16.38 -
Jul 7, 2023 16.12 16.12 16.12 16.12 16.12 -
Jul 6, 2023 16.34 16.34 16.34 16.34 16.34 -
Jul 5, 2023 16.58 16.58 16.58 16.58 16.58 -
Jul 4, 2023 15.84 15.84 15.84 15.84 15.84 -
Jul 3, 2023 15.44 15.44 15.44 15.44 15.44 -
Jun 30, 2023 15.34 15.34 15.34 15.34 15.34 -
Jun 29, 2023 15.30 15.30 15.30 15.30 15.30 -
Jun 28, 2023 15.14 15.14 15.14 15.14 15.14 -
Jun 27, 2023 15.46 15.46 15.46 15.46 15.46 -
Jun 26, 2023 16.38 16.38 16.38 16.38 16.38 -
Jun 23, 2023 16.68 16.68 16.68 16.68 16.68 -
Jun 22, 2023 16.56 16.56 16.56 16.56 16.56 -
Jun 21, 2023 16.64 16.64 16.64 16.64 16.64 -
Jun 20, 2023 17.10 17.10 17.10 17.10 17.10 -
Jun 19, 2023 17.88 17.88 17.88 17.88 17.88 -
Jun 16, 2023 17.72 17.72 17.72 17.72 17.72 -
Jun 15, 2023 17.32 17.32 17.32 17.32 17.32 -
Jun 14, 2023 17.44 17.44 17.44 17.44 17.44 -
Jun 13, 2023 17.76 17.76 17.76 17.76 17.76 -
Jun 12, 2023 17.76 17.76 17.76 17.76 17.76 -
Jun 9, 2023 17.46 17.46 17.46 17.46 17.46 -
Jun 8, 2023 17.08 17.08 17.08 17.08 17.08 -
Jun 7, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 6, 2023 17.04 17.04 17.04 17.04 17.04 -
Jun 5, 2023 17.14 17.14 17.14 17.14 17.14 -
Jun 2, 2023 17.20 17.20 17.20 17.20 17.20 -
Jun 1, 2023 17.32 17.32 17.32 17.32 17.32 -
May 31, 2023 16.82 16.82 16.82 16.82 16.82 -
May 30, 2023 17.30 17.30 17.30 17.30 17.30 -
May 29, 2023 17.58 17.58 17.58 17.58 17.58 -
May 26, 2023 17.22 17.22 17.22 17.22 17.22 -
May 25, 2023 17.58 17.58 17.58 17.58 17.58 -
May 24, 2023 17.90 17.90 17.90 17.90 17.90 -
May 23, 2023 18.14 18.14 18.14 18.14 18.14 -
May 22, 2023 18.12 18.12 18.12 18.12 18.12 -
May 19, 2023 17.34 17.34 17.34 17.34 17.34 -
May 18, 2023 17.18 17.18 17.18 17.18 17.18 -
May 17, 2023 17.22 17.22 17.22 17.22 17.22 -
May 16, 2023 17.04 17.04 17.04 17.04 17.04 -
May 15, 2023 17.24 17.24 17.24 17.24 17.24 -
May 12, 2023 17.82 17.82 17.82 17.82 17.82 -
May 11, 2023 17.82 17.82 17.82 17.82 17.82 -
May 10, 2023 17.74 17.74 17.74 17.74 17.74 -
May 9, 2023 17.74 17.74 17.74 17.74 17.74 -
May 8, 2023 18.28 18.28 18.28 18.28 18.28 -
May 5, 2023 17.38 17.38 17.38 17.38 17.38 -
May 4, 2023 17.16 17.16 17.16 17.16 17.16 -
May 3, 2023 17.66 17.66 17.66 17.66 17.66 -
May 2, 2023 18.02 18.02 18.02 18.02 18.02 27
Apr 28, 2023 17.92 17.92 17.92 17.92 17.92 -
Apr 27, 2023 17.64 17.64 17.64 17.64 17.64 -
Apr 26, 2023 18.10 18.10 18.10 18.10 18.10 -