Other OTC - Delayed Quote • USD
Immunotech Laboratories, Inc. (IMMB)
At close: March 18 at 2:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
| Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 |
| Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 |
| Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
| Nov 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 |
| Oct 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 46,000 |
| Sep 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,500 |
| Sep 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,500 |
| Jul 24, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,500 |
| Jun 29, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,000 |
| Jun 2, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,166 |
| May 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,799 |
| May 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |