NYSE - Delayed Quote • USD
Infosys Limited (INFY)
At close: 4:00 PM EDT
After hours: 5:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 4/15/2024 7:20 PM | 10 | 7.30 | 5.10 | 8.80 | 0.00 | 0.00% | - | 15 | 92.19% |
| INFY240517C00015000 | 4/26/2024 3:02 PM | 15 | 2.00 | 1.70 | 2.70 | 0.29 | 16.96% | 2 | 15 | 59.18% |
| INFY240517C00016000 | 4/25/2024 6:40 PM | 16 | 1.15 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 1,102 | 34.57% |
| INFY240517C00017000 | 4/26/2024 7:24 PM | 17 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 24 | 1,170 | 22.85% |
| INFY240517C00018000 | 4/26/2024 7:44 PM | 18 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 999 | 20.70% |
| INFY240517C00019000 | 4/25/2024 7:27 PM | 19 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 58 | 278 | 39.45% |
| INFY240517C00020000 | 4/23/2024 4:56 PM | 20 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 234 | 54.30% |
| INFY240517C00021000 | 4/10/2024 2:30 PM | 21 | 0.07 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 19 | 76.76% |
| INFY240517C00022000 | 3/20/2024 1:43 PM | 22 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 90.23% |
| INFY240517C00025000 | 3/20/2024 3:06 PM | 25 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 118.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 4/19/2024 7:34 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 377 | 42.58% |
| INFY240517P00016000 | 4/26/2024 7:25 PM | 16 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 18 | 647 | 25.39% |
| INFY240517P00017000 | 4/26/2024 3:21 PM | 17 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 40 | 4,131 | 19.24% |
| INFY240517P00018000 | 4/26/2024 3:43 PM | 18 | 1.10 | 1.00 | 1.15 | 0.35 | 46.67% | 16 | 391 | 24.81% |
| INFY240517P00019000 | 4/19/2024 1:34 PM | 19 | 2.24 | 0.35 | 4.00 | 0.00 | 0.00% | 10 | 12 | 163.28% |
| INFY240517P00020000 | 4/19/2024 1:34 PM | 20 | 3.18 | 1.05 | 5.10 | 0.00 | 0.00% | 10 | 2 | 187.30% |
| INFY240517P00023000 | 4/11/2024 3:00 PM | 23 | 5.01 | 6.00 | 6.20 | 0.00 | 0.00% | - | 0 | 67.19% |
Related Tickers
WIT Wipro Limited
5.46
+0.37%
CTSH Cognizant Technology Solutions Corporation
66.94
+0.27%
TCS.NS Tata Consultancy Services Limited
3,821.35
-0.80%
ACN Accenture plc
308.01
-0.32%
HCLTECH.NS HCL Technologies Limited
1,473.85
-2.01%
FI Fiserv, Inc.
155.89
+1.70%
WNS WNS (Holdings) Limited
40.17
-4.36%
WIPRO.BO Wipro Limited
464.65
+0.79%
CDW CDW Corporation
242.26
-0.48%
EPAM EPAM Systems, Inc.
237.75
+0.26%