NYSE - Delayed Quote • USD
Instructure Holdings, Inc. (INST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 4/24/2024 4:53 PM | 20 | 0.48 | 0.50 | 0.90 | 0.00 | 0.00% | 2 | 8 | 56.25% |
| INST240517C00025000 | 3/18/2024 2:46 PM | 25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 75.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 4/17/2024 3:12 PM | 17.5 | 0.28 | 0.05 | 0.45 | 0.00 | 0.00% | - | 5 | 54.49% |
| INST240517P00020000 | 4/23/2024 5:33 PM | 20 | 1.05 | 0.80 | 1.35 | 0.00 | 0.00% | 2 | 21 | 61.52% |
| INST240517P00022500 | 4/17/2024 3:12 PM | 22.5 | 2.95 | 1.15 | 3.50 | 0.00 | 0.00% | 5 | 6 | 85.16% |
Related Tickers
PWSC PowerSchool Holdings, Inc.
17.57
+1.09%
GBTG Global Business Travel Group, Inc.
6.00
+0.17%
PYCR Paycor HCM, Inc.
17.86
+1.36%
MLNK MeridianLink, Inc.
17.50
+0.63%
ALIT Alight, Inc.
9.11
0.00%
DYNDF Dye & Durham Limited
10.77
0.00%
WK Workiva Inc.
80.62
+0.86%
DTOL.TO D2L Inc.
8.60
+4.24%
CWAN Clearwater Analytics Holdings, Inc.
16.40
-1.09%
H2T.F Hansen Technologies Limited
2.7800
-2.11%