Advertisement
Advertisement
U.S. Markets close in 1 hr 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.92+0.23 (+0.61%)
As of 02:03PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC230120C001000002022-01-05 4:58PM EDT2023-01-200.470.450.47+0.10+27.03%1,35820,65074.80%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC230120P001000002021-12-20 12:19PM EDT2023-01-2051.3046.6047.300.00-222230.00%
Advertisement
Advertisement