Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

36.92

+0.23

(+0.61%)

As of 02:03PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:100.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC230120C00100000	2022-01-05 4:58PM EDT	2023-01-20	0.47	0.45	0.47	+0.10	+27.03%	1,358	20,650	74.80%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC230120P00100000	2021-12-20 12:19PM EDT	2023-01-20	51.30	46.60	47.30	0.00	-	22	223	0.00%

Advertisement