NasdaqGS - Nasdaq Real Time Price • USD
Intel Corporation (INTC)
As of 11:20 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.94 | -99.49% | 866 | 2,601 | 4/26/2024 | 2.37 | 1.57 | 196.25% | 3,800 | 5,697 |
| 0.08 | -2.09 | -96.76% | 1,428 | 671 | 5/3/2024 | 2.50 | 1.55 | 163.16% | 1,756 | 4,355 |
| 0.14 | -2.06 | -93.64% | 880 | 673 | 5/10/2024 | 2.68 | 1.58 | 143.64% | 646 | 599 |
| 0.22 | -2.12 | -90.60% | 664 | 1,742 | 5/17/2024 | 2.79 | 1.59 | 132.50% | 660 | 12,938 |
| 0.38 | -2.03 | -84.23% | 230 | 289 | 5/24/2024 | 3.00 | 1.67 | 125.56% | 164 | 434 |
| 0.41 | -2.11 | -83.73% | 398 | 183 | 5/31/2024 | 3.16 | 1.77 | 127.34% | 30 | 241 |
| 0.81 | -2.05 | -71.93% | 873 | 950 | 6/21/2024 | 3.27 | 1.67 | 104.38% | 373 | 9,760 |
| 1.07 | -2.28 | -68.06% | 957 | 1,493 | 7/19/2024 | 3.40 | 1.50 | 78.95% | 87 | 6,467 |
| 2.57 | -2.28 | -47.01% | 48 | 28 | 11/15/2024 | 4.70 | 1.53 | 48.26% | 3 | 1,047 |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.88
+2.68%
NVDA NVIDIA Corporation
869.30
+5.20%
ARM Arm Holdings plc
100.98
+3.12%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.19
+1.18%
MU Micron Technology, Inc.
113.09
+1.35%
TXN Texas Instruments Incorporated
178.03
+1.58%
QCOM QUALCOMM Incorporated
165.65
+1.44%
AVGO Broadcom Inc.
1,345.67
+3.96%
MRVL Marvell Technology, Inc.
68.94
+2.16%
ON ON Semiconductor Corporation
68.15
+2.67%