INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122C000535002019-11-05 10:09AM EST2019-11-224.040.000.000.00-100.00%
INTC191129C000535002019-11-01 8:47AM EST2019-11-294.390.000.000.00-1500.00%
INTC191206C000535002019-11-20 3:48PM EST2019-12-064.410.000.000.00-2500.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122P000535002019-11-19 1:23PM EST2019-11-220.010.000.000.00-18025.00%
INTC191129P000535002019-11-20 1:48PM EST2019-11-290.050.000.000.00-41012.50%
INTC191206P000535002019-11-20 3:52PM EST2019-12-060.110.000.000.00-100012.50%