NasdaqCM - Delayed Quote • USD
The InterGroup Corporation (INTG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 21.45 | 22.89 | 21.39 | 21.94 | 21.94 | 8,700 |
Apr 25, 2024 | 21.00 | 21.67 | 20.70 | 21.36 | 21.36 | 2,500 |
Apr 24, 2024 | 19.64 | 20.78 | 19.39 | 20.78 | 20.78 | 8,000 |
Apr 23, 2024 | 20.15 | 20.15 | 19.85 | 19.85 | 19.85 | 3,000 |
Apr 22, 2024 | 21.14 | 21.54 | 20.95 | 21.15 | 21.15 | 9,600 |
Apr 19, 2024 | 21.95 | 21.95 | 21.14 | 21.14 | 21.14 | 3,000 |
Apr 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 300 |
Apr 17, 2024 | 21.77 | 22.02 | 21.77 | 22.02 | 22.02 | 6,200 |
Apr 16, 2024 | 22.78 | 22.78 | 21.30 | 21.78 | 21.78 | 4,100 |
Apr 15, 2024 | 22.81 | 22.81 | 22.00 | 22.67 | 22.67 | 4,100 |
Apr 12, 2024 | 21.28 | 22.30 | 21.28 | 21.96 | 21.96 | 9,600 |
Apr 11, 2024 | 19.40 | 21.63 | 19.27 | 21.60 | 21.60 | 5,800 |
Apr 10, 2024 | 19.97 | 20.48 | 19.12 | 19.32 | 19.32 | 10,200 |
Apr 9, 2024 | 21.00 | 21.60 | 20.26 | 20.35 | 20.35 | 12,600 |
Apr 8, 2024 | 21.55 | 21.65 | 20.74 | 20.86 | 20.86 | 9,400 |
Apr 5, 2024 | 22.69 | 22.75 | 21.16 | 21.51 | 21.51 | 13,400 |
Apr 4, 2024 | 22.60 | 25.08 | 22.60 | 22.79 | 22.79 | 15,000 |
Apr 3, 2024 | 21.35 | 22.60 | 21.35 | 22.45 | 22.45 | 7,000 |
Apr 2, 2024 | 19.97 | 21.50 | 19.77 | 21.48 | 21.48 | 12,600 |
Apr 1, 2024 | 22.40 | 22.40 | 20.74 | 20.87 | 20.87 | 5,600 |
Mar 28, 2024 | 21.19 | 22.49 | 21.17 | 22.45 | 22.45 | 6,000 |
Mar 27, 2024 | 21.50 | 22.30 | 20.86 | 21.49 | 21.49 | 2,500 |
Mar 26, 2024 | 22.59 | 22.63 | 21.23 | 21.42 | 21.42 | 7,100 |
Mar 25, 2024 | 22.89 | 24.05 | 22.20 | 22.51 | 22.51 | 12,700 |
Mar 22, 2024 | 21.40 | 22.89 | 21.30 | 22.89 | 22.89 | 5,600 |
Mar 21, 2024 | 22.65 | 22.75 | 21.34 | 21.60 | 21.60 | 4,700 |
Mar 20, 2024 | 19.98 | 22.30 | 19.98 | 22.30 | 22.30 | 4,600 |
Mar 19, 2024 | 20.55 | 22.30 | 19.77 | 20.69 | 20.69 | 5,700 |
Mar 18, 2024 | 21.84 | 21.84 | 21.09 | 21.09 | 21.09 | 500 |
Mar 15, 2024 | 24.40 | 24.48 | 21.75 | 21.75 | 21.75 | 13,300 |
Mar 14, 2024 | 24.60 | 25.30 | 23.60 | 24.38 | 24.38 | 4,200 |
Mar 13, 2024 | 22.05 | 24.60 | 21.80 | 24.60 | 24.60 | 5,500 |
Mar 12, 2024 | 20.40 | 22.57 | 20.27 | 22.39 | 22.39 | 3,400 |
Mar 11, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 200 |
Mar 8, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 400 |
Mar 7, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
Mar 6, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
Mar 5, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 200 |
Mar 4, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 100 |
Mar 1, 2024 | 22.69 | 23.00 | 21.88 | 22.05 | 22.05 | 5,000 |
Feb 29, 2024 | 23.04 | 23.40 | 22.75 | 23.40 | 23.40 | 3,800 |
Feb 28, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 300 |
Feb 27, 2024 | 23.21 | 24.46 | 22.93 | 23.65 | 23.65 | 6,900 |
Feb 26, 2024 | 22.10 | 23.85 | 22.10 | 23.48 | 23.48 | 6,300 |
Feb 23, 2024 | 20.77 | 21.70 | 20.73 | 21.70 | 21.70 | 1,900 |
Feb 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Feb 21, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Feb 20, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 100 |
Feb 16, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Feb 15, 2024 | 22.00 | 22.00 | 21.00 | 21.02 | 21.02 | 5,100 |
Feb 14, 2024 | 20.11 | 21.80 | 20.06 | 21.49 | 21.49 | 3,500 |
Feb 13, 2024 | 20.53 | 20.94 | 20.30 | 20.30 | 20.30 | 1,100 |
Feb 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Feb 9, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Feb 8, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 100 |
Feb 7, 2024 | 22.00 | 23.50 | 22.00 | 22.27 | 22.27 | 2,300 |
Feb 6, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Feb 5, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Feb 2, 2024 | 21.45 | 22.64 | 21.45 | 22.64 | 22.64 | 1,300 |
Feb 1, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Jan 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 900 |
Jan 30, 2024 | 23.08 | 24.80 | 23.08 | 23.40 | 23.40 | 1,700 |
Jan 29, 2024 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | 1,300 |
Jan 26, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 400 |
Jan 25, 2024 | 23.45 | 24.50 | 23.45 | 24.50 | 24.50 | 400 |
Jan 24, 2024 | 25.89 | 25.89 | 23.43 | 23.43 | 23.43 | 11,900 |
Jan 23, 2024 | 25.00 | 25.19 | 24.34 | 24.90 | 24.90 | 8,100 |
Jan 22, 2024 | 25.12 | 25.12 | 24.48 | 25.00 | 25.00 | 1,600 |
Jan 19, 2024 | 23.40 | 25.14 | 23.40 | 25.14 | 25.14 | 1,700 |
Jan 18, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 700 |
Jan 17, 2024 | 23.99 | 24.59 | 23.50 | 24.59 | 24.59 | 6,400 |
Jan 16, 2024 | 24.95 | 24.95 | 24.00 | 24.20 | 24.20 | 6,900 |
Jan 12, 2024 | 26.68 | 26.68 | 24.23 | 24.98 | 24.98 | 6,700 |
Jan 11, 2024 | 22.80 | 25.98 | 22.80 | 25.00 | 25.00 | 1,800 |
Jan 10, 2024 | 23.55 | 24.70 | 23.55 | 24.70 | 24.70 | 1,100 |
Jan 9, 2024 | 22.51 | 23.80 | 22.00 | 23.60 | 23.60 | 6,400 |
Jan 8, 2024 | 22.13 | 22.30 | 19.70 | 21.88 | 21.88 | 4,200 |
Jan 5, 2024 | 21.77 | 21.77 | 21.75 | 21.77 | 21.77 | 500 |
Jan 4, 2024 | 20.79 | 22.60 | 19.60 | 20.59 | 20.59 | 4,400 |
Jan 3, 2024 | 18.02 | 21.28 | 18.02 | 20.32 | 20.32 | 2,600 |
Jan 2, 2024 | 19.76 | 19.79 | 19.76 | 19.79 | 19.79 | 300 |
Dec 29, 2023 | 16.65 | 19.65 | 16.65 | 19.65 | 19.65 | 2,500 |
Dec 28, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Dec 27, 2023 | 17.90 | 17.90 | 16.27 | 17.00 | 17.00 | 2,800 |
Dec 26, 2023 | 17.79 | 17.90 | 17.79 | 17.90 | 17.90 | 500 |
Dec 22, 2023 | 17.00 | 17.25 | 16.57 | 16.70 | 16.70 | 3,500 |
Dec 21, 2023 | 17.01 | 17.50 | 17.01 | 17.50 | 17.50 | 800 |
Dec 20, 2023 | 17.59 | 18.48 | 16.77 | 16.77 | 16.77 | 1,900 |
Dec 19, 2023 | 16.70 | 17.60 | 16.70 | 17.60 | 17.60 | 1,400 |
Dec 18, 2023 | 19.71 | 20.00 | 17.69 | 18.00 | 18.00 | 4,400 |
Dec 15, 2023 | 20.01 | 20.37 | 18.90 | 18.90 | 18.90 | 1,400 |
Dec 14, 2023 | 23.44 | 24.17 | 20.40 | 20.40 | 20.40 | 9,300 |
Dec 13, 2023 | 20.11 | 22.10 | 20.11 | 22.10 | 22.10 | 1,300 |
Dec 12, 2023 | 19.20 | 20.77 | 18.99 | 20.77 | 20.77 | 2,800 |
Dec 11, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Dec 8, 2023 | 20.80 | 21.50 | 20.03 | 20.03 | 20.03 | 2,800 |
Dec 7, 2023 | 21.28 | 21.28 | 20.77 | 20.77 | 20.77 | 600 |
Dec 6, 2023 | 20.08 | 20.36 | 20.08 | 20.36 | 20.36 | 400 |
Dec 5, 2023 | 21.44 | 21.89 | 20.50 | 20.50 | 20.50 | 3,700 |
Dec 4, 2023 | 19.70 | 20.50 | 19.70 | 20.50 | 20.50 | 600 |
Dec 1, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 400 |
Nov 30, 2023 | 23.00 | 28.85 | 21.84 | 21.84 | 21.84 | 9,400 |
Nov 29, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 400 |
Nov 28, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
Nov 27, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 400 |
Nov 24, 2023 | 24.00 | 24.47 | 24.00 | 24.00 | 24.00 | 1,200 |
Nov 22, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
Nov 21, 2023 | 22.21 | 22.71 | 22.21 | 22.71 | 22.71 | 600 |
Nov 20, 2023 | 22.78 | 23.69 | 22.78 | 23.69 | 23.69 | 1,800 |
Nov 17, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Nov 16, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Nov 15, 2023 | 23.76 | 23.77 | 23.05 | 23.69 | 23.69 | 1,300 |
Nov 14, 2023 | 25.00 | 26.22 | 23.56 | 25.50 | 25.50 | 3,600 |
Nov 13, 2023 | 23.00 | 25.50 | 22.01 | 23.01 | 23.01 | 5,300 |
Nov 10, 2023 | 23.19 | 23.61 | 23.19 | 23.60 | 23.60 | 3,000 |
Nov 9, 2023 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 500 |
Nov 8, 2023 | 26.30 | 28.93 | 22.50 | 22.50 | 22.50 | 11,000 |
Nov 7, 2023 | 26.85 | 28.00 | 25.50 | 27.18 | 27.18 | 3,400 |
Nov 6, 2023 | 24.50 | 26.79 | 24.50 | 26.79 | 26.79 | 2,900 |
Nov 3, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 400 |
Nov 2, 2023 | 27.61 | 27.61 | 25.69 | 26.50 | 26.50 | 1,600 |
Nov 1, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 500 |
Oct 31, 2023 | 27.00 | 28.10 | 27.00 | 27.11 | 27.11 | 3,400 |
Oct 30, 2023 | 28.32 | 28.32 | 27.26 | 27.65 | 27.65 | 3,500 |
Oct 27, 2023 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 800 |
Oct 26, 2023 | 30.00 | 30.03 | 28.75 | 29.00 | 29.00 | 3,000 |
Oct 25, 2023 | 29.00 | 30.00 | 28.80 | 30.00 | 30.00 | 1,400 |
Oct 24, 2023 | 27.50 | 28.97 | 27.00 | 28.97 | 28.97 | 3,100 |
Oct 23, 2023 | 28.25 | 28.80 | 27.50 | 27.50 | 27.50 | 7,000 |
Oct 20, 2023 | 30.39 | 31.00 | 29.21 | 29.24 | 29.24 | 5,100 |
Oct 19, 2023 | 31.03 | 31.03 | 30.75 | 30.95 | 30.95 | 3,000 |
Oct 18, 2023 | 31.04 | 31.04 | 30.43 | 30.85 | 30.85 | 1,700 |
Oct 17, 2023 | 30.55 | 31.40 | 30.48 | 31.40 | 31.40 | 2,600 |
Oct 16, 2023 | 29.00 | 30.80 | 29.00 | 30.70 | 30.70 | 4,000 |
Oct 13, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 800 |
Oct 12, 2023 | 28.00 | 28.90 | 27.96 | 28.90 | 28.90 | 3,600 |
Oct 11, 2023 | 29.91 | 30.67 | 27.53 | 27.93 | 27.93 | 3,500 |
Oct 10, 2023 | 29.35 | 30.50 | 29.30 | 30.50 | 30.50 | 3,700 |
Oct 9, 2023 | 29.00 | 29.31 | 28.12 | 28.90 | 28.90 | 4,800 |
Oct 6, 2023 | 29.20 | 29.20 | 28.47 | 28.70 | 28.70 | 1,700 |
Oct 5, 2023 | 30.00 | 31.41 | 28.85 | 28.85 | 28.85 | 2,700 |
Oct 4, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 700 |
Oct 3, 2023 | 30.00 | 30.00 | 28.50 | 28.99 | 28.99 | 2,000 |
Oct 2, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
Sep 29, 2023 | 30.99 | 31.50 | 30.52 | 30.52 | 30.52 | 2,300 |
Sep 28, 2023 | 32.79 | 33.28 | 32.00 | 32.00 | 32.00 | 3,700 |
Sep 27, 2023 | 31.00 | 34.00 | 31.00 | 34.00 | 34.00 | 9,500 |
Sep 26, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Sep 25, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Sep 22, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
Sep 21, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Sep 20, 2023 | 31.77 | 32.50 | 31.77 | 32.50 | 32.50 | 900 |
Sep 19, 2023 | 34.20 | 34.20 | 32.00 | 32.55 | 32.55 | 1,400 |
Sep 18, 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1,100 |
Sep 15, 2023 | 32.02 | 33.69 | 32.02 | 33.69 | 33.69 | 1,000 |
Sep 14, 2023 | 32.00 | 32.48 | 32.00 | 32.48 | 32.48 | 1,000 |
Sep 13, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 700 |
Sep 12, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
Sep 11, 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 300 |
Sep 8, 2023 | 32.00 | 32.86 | 32.00 | 32.86 | 32.86 | 900 |
Sep 7, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
Sep 6, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
Sep 5, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 400 |
Sep 1, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
Aug 31, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
Aug 30, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
Aug 29, 2023 | 33.70 | 34.00 | 33.70 | 34.00 | 34.00 | 600 |
Aug 28, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
Aug 25, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
Aug 24, 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
Aug 23, 2023 | 35.56 | 36.50 | 34.75 | 34.75 | 34.75 | 1,000 |
Aug 22, 2023 | 33.95 | 35.58 | 33.95 | 35.20 | 35.20 | 1,100 |
Aug 21, 2023 | 34.11 | 35.04 | 34.11 | 34.38 | 34.38 | 2,700 |
Aug 18, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 100 |
Aug 17, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
Aug 16, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
Aug 15, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
Aug 14, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
Aug 11, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 100 |
Aug 10, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 100 |
Aug 9, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
Aug 8, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 200 |
Aug 7, 2023 | 35.99 | 36.00 | 35.99 | 36.00 | 36.00 | 1,200 |
Aug 4, 2023 | 35.50 | 36.50 | 35.50 | 36.50 | 36.50 | 500 |
Aug 3, 2023 | 36.00 | 36.00 | 35.69 | 35.69 | 35.69 | 800 |
Aug 2, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
Aug 1, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 500 |
Jul 31, 2023 | 36.28 | 36.28 | 35.00 | 35.00 | 35.00 | 1,100 |
Jul 28, 2023 | 36.67 | 36.67 | 36.00 | 36.00 | 36.00 | 700 |
Jul 27, 2023 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 100 |
Jul 26, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
Jul 25, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 300 |
Jul 24, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 200 |
Jul 21, 2023 | 36.41 | 36.41 | 36.40 | 36.40 | 36.40 | 500 |
Jul 20, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
Jul 19, 2023 | 37.70 | 37.70 | 36.48 | 36.48 | 36.48 | 900 |
Jul 18, 2023 | 35.15 | 38.73 | 35.15 | 38.73 | 38.73 | 1,100 |
Jul 17, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
Jul 14, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 100 |
Jul 13, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
Jul 12, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 500 |
Jul 11, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
Jul 10, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 300 |
Jul 7, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
Jul 6, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 300 |
Jul 5, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
Jul 3, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
Jun 30, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
Jun 29, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
Jun 28, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
Jun 27, 2023 | 35.70 | 37.27 | 35.04 | 35.68 | 35.68 | 5,400 |
Jun 26, 2023 | 34.80 | 35.47 | 34.80 | 35.47 | 35.47 | 600 |
Jun 23, 2023 | 35.09 | 35.09 | 34.03 | 34.03 | 34.03 | 800 |
Jun 22, 2023 | 35.84 | 35.94 | 35.84 | 35.94 | 35.94 | 700 |
Jun 21, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
Jun 20, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
Jun 16, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
Jun 15, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
Jun 14, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
Jun 13, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
Jun 12, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
Jun 9, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 300 |
Jun 8, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
Jun 7, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
Jun 6, 2023 | 34.06 | 34.10 | 34.05 | 34.10 | 34.10 | 2,300 |
Jun 5, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
Jun 2, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
Jun 1, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
May 31, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
May 30, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 400 |
May 26, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
May 25, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
May 24, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
May 23, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
May 22, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
May 19, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 200 |
May 18, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
May 17, 2023 | 36.00 | 36.51 | 36.00 | 36.51 | 36.51 | 700 |
May 16, 2023 | 33.97 | 36.89 | 33.97 | 36.89 | 36.89 | 2,100 |
May 15, 2023 | 33.21 | 34.53 | 33.21 | 34.53 | 34.53 | 600 |
May 12, 2023 | 35.30 | 36.00 | 34.36 | 36.00 | 36.00 | 2,400 |
May 11, 2023 | 31.70 | 36.00 | 30.18 | 36.00 | 36.00 | 5,900 |
May 10, 2023 | 34.84 | 34.84 | 33.90 | 33.90 | 33.90 | 2,400 |
May 9, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 500 |
May 8, 2023 | 38.26 | 38.32 | 37.00 | 37.00 | 37.00 | 2,500 |
May 5, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
May 4, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
May 3, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
May 2, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
May 1, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
Apr 28, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
Apr 27, 2023 | 40.46 | 40.50 | 38.95 | 40.50 | 40.50 | 2,800 |