Stuttgart - Delayed Quote • EUR
Ipsos SA (IPZ.SG)
At close: April 26 at 3:46 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 62.25 | 63.20 | 62.25 | 63.15 | 63.15 | - |
Apr 25, 2024 | 63.05 | 63.05 | 62.25 | 62.70 | 62.70 | - |
Apr 24, 2024 | 62.25 | 63.50 | 62.25 | 63.50 | 63.50 | - |
Apr 23, 2024 | 61.50 | 62.90 | 61.50 | 62.40 | 62.40 | - |
Apr 22, 2024 | 61.00 | 62.05 | 61.00 | 62.05 | 62.05 | - |
Apr 19, 2024 | 66.10 | 66.10 | 60.80 | 61.25 | 61.25 | 100 |
Apr 18, 2024 | 65.65 | 66.30 | 65.30 | 65.30 | 65.30 | - |
Apr 17, 2024 | 64.80 | 66.35 | 64.80 | 66.35 | 66.35 | - |
Apr 16, 2024 | 64.95 | 65.30 | 64.90 | 65.20 | 65.20 | - |
Apr 15, 2024 | 65.85 | 66.60 | 65.55 | 66.55 | 66.55 | - |
Apr 12, 2024 | 65.90 | 66.60 | 65.90 | 66.10 | 66.10 | - |
Apr 11, 2024 | 66.35 | 66.35 | 65.65 | 66.15 | 66.15 | - |
Apr 10, 2024 | 66.55 | 66.75 | 66.10 | 66.10 | 66.10 | - |
Apr 9, 2024 | 65.45 | 67.30 | 65.45 | 67.30 | 67.30 | - |
Apr 8, 2024 | 65.75 | 66.00 | 65.75 | 66.00 | 66.00 | - |
Apr 5, 2024 | 64.80 | 65.65 | 64.80 | 65.65 | 65.65 | - |
Apr 4, 2024 | 65.75 | 65.95 | 65.65 | 65.65 | 65.65 | - |
Apr 3, 2024 | 64.30 | 65.30 | 64.20 | 65.30 | 65.30 | - |
Apr 2, 2024 | 65.25 | 65.60 | 64.60 | 64.60 | 64.60 | - |
Mar 28, 2024 | 64.70 | 65.45 | 64.70 | 65.45 | 65.45 | - |
Mar 27, 2024 | 65.55 | 65.90 | 65.25 | 65.25 | 65.25 | - |
Mar 26, 2024 | 64.70 | 64.95 | 64.70 | 64.95 | 64.95 | - |
Mar 25, 2024 | 64.30 | 64.40 | 64.15 | 64.40 | 64.40 | - |
Mar 22, 2024 | 64.10 | 64.85 | 64.10 | 64.15 | 64.15 | - |
Mar 21, 2024 | 64.30 | 64.30 | 63.95 | 64.20 | 64.20 | - |
Mar 20, 2024 | 64.35 | 64.65 | 63.85 | 63.85 | 63.85 | - |
Mar 19, 2024 | 64.05 | 64.65 | 64.05 | 64.65 | 64.65 | - |
Mar 18, 2024 | 64.20 | 64.80 | 63.80 | 64.05 | 64.05 | - |
Mar 15, 2024 | 64.15 | 64.90 | 64.15 | 64.65 | 64.65 | - |
Mar 14, 2024 | 63.75 | 64.65 | 63.75 | 64.15 | 64.15 | - |
Mar 13, 2024 | 63.45 | 63.95 | 63.45 | 63.95 | 63.95 | - |
Mar 12, 2024 | 63.30 | 63.30 | 62.80 | 62.85 | 62.85 | - |
Mar 11, 2024 | 64.10 | 64.35 | 63.60 | 63.60 | 63.60 | - |
Mar 8, 2024 | 64.70 | 65.15 | 64.60 | 64.60 | 64.60 | - |
Mar 7, 2024 | 64.10 | 65.15 | 64.10 | 64.70 | 64.70 | - |
Mar 6, 2024 | 64.20 | 65.40 | 64.10 | 64.10 | 64.10 | - |
Mar 5, 2024 | 64.30 | 64.55 | 64.20 | 64.50 | 64.50 | - |
Mar 4, 2024 | 64.35 | 64.65 | 64.35 | 64.60 | 64.60 | - |
Mar 1, 2024 | 63.80 | 64.60 | 63.80 | 64.50 | 64.50 | - |
Feb 29, 2024 | 63.70 | 64.00 | 63.65 | 63.65 | 63.65 | - |
Feb 28, 2024 | 64.80 | 64.80 | 63.70 | 63.70 | 63.70 | - |
Feb 27, 2024 | 63.60 | 64.80 | 63.60 | 64.60 | 64.60 | - |
Feb 26, 2024 | 62.45 | 64.35 | 62.45 | 63.80 | 63.80 | - |
Feb 23, 2024 | 62.55 | 62.70 | 62.20 | 62.40 | 62.40 | - |
Feb 22, 2024 | 60.20 | 62.60 | 60.20 | 62.60 | 62.60 | - |
Feb 21, 2024 | 60.20 | 60.70 | 60.05 | 60.05 | 60.05 | - |
Feb 20, 2024 | 61.40 | 61.40 | 60.95 | 60.95 | 60.95 | - |
Feb 19, 2024 | 62.65 | 62.65 | 61.05 | 61.05 | 61.05 | - |
Feb 16, 2024 | 62.60 | 63.30 | 62.35 | 62.35 | 62.35 | - |
Feb 15, 2024 | 61.65 | 62.30 | 61.65 | 62.20 | 62.20 | - |
Feb 14, 2024 | 60.55 | 61.85 | 60.55 | 61.75 | 61.75 | - |
Feb 13, 2024 | 61.55 | 61.90 | 60.80 | 60.85 | 60.85 | - |
Feb 12, 2024 | 61.55 | 62.30 | 61.55 | 62.00 | 62.00 | - |
Feb 9, 2024 | 61.55 | 61.90 | 61.35 | 61.70 | 61.70 | - |
Feb 8, 2024 | 61.30 | 62.45 | 61.30 | 61.95 | 61.95 | - |
Feb 7, 2024 | 62.35 | 62.35 | 61.55 | 61.65 | 61.65 | - |
Feb 6, 2024 | 61.15 | 62.20 | 61.15 | 62.15 | 62.15 | - |
Feb 5, 2024 | 60.90 | 61.40 | 60.90 | 60.90 | 60.90 | - |
Feb 2, 2024 | 60.45 | 61.35 | 60.45 | 61.00 | 61.00 | - |
Feb 1, 2024 | 60.40 | 60.85 | 60.40 | 60.80 | 60.80 | - |
Jan 31, 2024 | 61.35 | 61.35 | 61.00 | 61.00 | 61.00 | - |
Jan 30, 2024 | 60.55 | 61.05 | 60.55 | 60.85 | 60.85 | - |
Jan 29, 2024 | 60.45 | 60.75 | 60.15 | 60.60 | 60.60 | - |
Jan 26, 2024 | 60.95 | 61.10 | 60.70 | 60.70 | 60.70 | - |
Jan 25, 2024 | 61.05 | 61.25 | 61.05 | 61.15 | 61.15 | - |
Jan 24, 2024 | 60.70 | 61.30 | 60.70 | 61.30 | 61.30 | - |
Jan 23, 2024 | 60.05 | 60.65 | 60.00 | 60.35 | 60.35 | - |
Jan 22, 2024 | 58.15 | 59.85 | 58.15 | 59.75 | 59.75 | - |
Jan 19, 2024 | 59.05 | 59.35 | 58.35 | 58.35 | 58.35 | - |
Jan 18, 2024 | 58.85 | 59.20 | 58.85 | 59.20 | 59.20 | - |
Jan 17, 2024 | 58.05 | 58.80 | 58.05 | 58.80 | 58.80 | - |
Jan 16, 2024 | 58.95 | 58.95 | 58.65 | 58.65 | 58.65 | - |
Jan 15, 2024 | 59.40 | 59.50 | 59.35 | 59.35 | 59.35 | - |
Jan 12, 2024 | 58.10 | 59.40 | 58.10 | 59.40 | 59.40 | - |
Jan 11, 2024 | 58.30 | 58.30 | 57.80 | 57.90 | 57.90 | - |
Jan 10, 2024 | 58.20 | 58.20 | 57.40 | 58.05 | 58.05 | - |
Jan 9, 2024 | 57.75 | 58.70 | 57.75 | 58.00 | 58.00 | - |
Jan 8, 2024 | 56.35 | 57.80 | 56.35 | 57.80 | 57.80 | - |
Jan 5, 2024 | 55.35 | 56.45 | 55.35 | 56.45 | 56.45 | - |
Jan 4, 2024 | 56.80 | 56.80 | 55.80 | 55.80 | 55.80 | - |
Jan 3, 2024 | 56.40 | 56.50 | 56.05 | 56.50 | 56.50 | - |
Jan 2, 2024 | 55.70 | 56.80 | 55.70 | 56.70 | 56.70 | - |
Dec 29, 2023 | 56.15 | 56.75 | 56.15 | 56.60 | 56.60 | - |
Dec 28, 2023 | 57.20 | 57.20 | 56.60 | 56.65 | 56.65 | - |
Dec 27, 2023 | 57.05 | 57.10 | 56.95 | 57.00 | 57.00 | - |
Dec 22, 2023 | 56.70 | 56.75 | 56.50 | 56.75 | 56.75 | - |
Dec 21, 2023 | 56.05 | 56.55 | 55.95 | 56.55 | 56.55 | - |
Dec 20, 2023 | 55.60 | 56.50 | 55.60 | 56.25 | 56.25 | - |
Dec 19, 2023 | 55.40 | 56.20 | 55.40 | 55.70 | 55.70 | - |
Dec 18, 2023 | 54.40 | 55.40 | 54.20 | 55.40 | 55.40 | - |
Dec 15, 2023 | 54.05 | 54.65 | 54.05 | 54.65 | 54.65 | - |
Dec 14, 2023 | 53.35 | 54.15 | 53.35 | 54.15 | 54.15 | - |
Dec 13, 2023 | 52.65 | 53.30 | 52.65 | 53.10 | 53.10 | - |
Dec 12, 2023 | 52.85 | 53.20 | 52.80 | 52.80 | 52.80 | - |
Dec 11, 2023 | 52.55 | 52.90 | 52.55 | 52.90 | 52.90 | - |
Dec 8, 2023 | 51.85 | 52.70 | 51.85 | 52.70 | 52.70 | - |
Dec 7, 2023 | 51.45 | 51.85 | 51.30 | 51.75 | 51.75 | - |
Dec 6, 2023 | 51.65 | 52.20 | 51.45 | 51.60 | 51.60 | - |
Dec 5, 2023 | 49.88 | 51.80 | 49.88 | 51.80 | 51.80 | - |
Dec 4, 2023 | 50.05 | 50.65 | 50.05 | 50.05 | 50.05 | - |
Dec 1, 2023 | 48.98 | 49.36 | 48.98 | 49.36 | 49.36 | - |
Nov 30, 2023 | 49.28 | 49.76 | 49.28 | 49.48 | 49.48 | - |
Nov 29, 2023 | 49.20 | 49.64 | 49.20 | 49.64 | 49.64 | - |
Nov 28, 2023 | 49.42 | 49.42 | 48.42 | 48.82 | 48.82 | - |
Nov 27, 2023 | 49.50 | 49.96 | 49.50 | 49.90 | 49.90 | - |
Nov 24, 2023 | 49.40 | 49.66 | 49.36 | 49.66 | 49.66 | - |
Nov 23, 2023 | 49.70 | 49.80 | 49.28 | 49.44 | 49.44 | - |
Nov 22, 2023 | 49.98 | 50.40 | 49.98 | 50.15 | 50.15 | - |
Nov 21, 2023 | 49.90 | 50.75 | 49.90 | 50.15 | 50.15 | - |
Nov 20, 2023 | 49.40 | 49.84 | 49.26 | 49.34 | 49.34 | - |
Nov 17, 2023 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
Nov 16, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
Nov 15, 2023 | 48.06 | 48.52 | 48.06 | 48.52 | 48.52 | - |
Nov 14, 2023 | 46.62 | 47.94 | 46.60 | 47.94 | 47.94 | - |
Nov 13, 2023 | 47.30 | 47.30 | 46.52 | 46.90 | 46.90 | - |
Nov 10, 2023 | 47.48 | 47.76 | 47.12 | 47.32 | 47.32 | - |
Nov 9, 2023 | 46.84 | 48.22 | 46.84 | 48.12 | 48.12 | - |
Nov 8, 2023 | 47.04 | 47.18 | 46.84 | 47.18 | 47.18 | - |
Nov 7, 2023 | 47.06 | 47.26 | 46.86 | 47.14 | 47.14 | - |
Nov 6, 2023 | 47.76 | 47.76 | 47.22 | 47.32 | 47.32 | - |
Nov 3, 2023 | 47.34 | 47.98 | 47.34 | 47.72 | 47.72 | - |
Nov 2, 2023 | 45.50 | 47.26 | 45.18 | 47.26 | 47.26 | - |
Nov 1, 2023 | 45.66 | 45.66 | 45.46 | 45.50 | 45.50 | - |
Oct 31, 2023 | 45.98 | 46.26 | 45.72 | 45.72 | 45.72 | - |
Oct 30, 2023 | 44.82 | 46.30 | 44.82 | 46.30 | 46.30 | - |
Oct 27, 2023 | 45.08 | 45.34 | 44.78 | 44.78 | 44.78 | - |
Oct 26, 2023 | 41.04 | 44.96 | 41.04 | 44.96 | 44.96 | - |
Oct 25, 2023 | 41.84 | 42.24 | 41.60 | 41.60 | 41.60 | - |
Oct 24, 2023 | 42.46 | 42.74 | 42.36 | 42.38 | 42.38 | - |
Oct 23, 2023 | 42.36 | 42.36 | 41.64 | 42.20 | 42.20 | - |
Oct 20, 2023 | 43.04 | 43.22 | 42.86 | 42.86 | 42.86 | - |
Oct 19, 2023 | 43.00 | 43.62 | 43.00 | 43.58 | 43.58 | - |
Oct 18, 2023 | 43.50 | 43.50 | 43.34 | 43.44 | 43.44 | - |
Oct 17, 2023 | 43.30 | 43.98 | 43.30 | 43.48 | 43.48 | - |
Oct 16, 2023 | 43.24 | 43.66 | 42.90 | 43.42 | 43.42 | - |
Oct 13, 2023 | 43.70 | 43.70 | 43.42 | 43.46 | 43.46 | - |
Oct 12, 2023 | 42.68 | 43.84 | 42.68 | 43.84 | 43.84 | - |
Oct 11, 2023 | 43.10 | 43.10 | 42.94 | 42.96 | 42.96 | - |
Oct 10, 2023 | 42.20 | 43.28 | 42.20 | 43.26 | 43.26 | - |
Oct 9, 2023 | 42.40 | 42.40 | 41.82 | 41.82 | 41.82 | - |
Oct 6, 2023 | 42.04 | 42.54 | 42.04 | 42.34 | 42.34 | - |
Oct 5, 2023 | 42.30 | 42.56 | 42.04 | 42.22 | 42.22 | - |
Oct 4, 2023 | 41.42 | 42.08 | 41.40 | 42.08 | 42.08 | - |
Oct 3, 2023 | 42.76 | 42.76 | 41.66 | 41.74 | 41.74 | - |
Oct 2, 2023 | 43.46 | 43.64 | 42.88 | 43.16 | 43.16 | - |
Sep 29, 2023 | 41.86 | 43.62 | 41.86 | 43.62 | 43.62 | - |
Sep 28, 2023 | 42.42 | 42.42 | 41.88 | 41.88 | 41.88 | - |
Sep 27, 2023 | 43.14 | 43.14 | 42.76 | 42.76 | 42.76 | - |
Sep 26, 2023 | 44.54 | 44.54 | 42.60 | 42.60 | 42.60 | - |
Sep 25, 2023 | 44.14 | 44.62 | 44.14 | 44.46 | 44.46 | - |
Sep 22, 2023 | 44.54 | 44.76 | 44.52 | 44.52 | 44.52 | - |
Sep 21, 2023 | 44.98 | 45.22 | 44.74 | 44.86 | 44.86 | - |
Sep 20, 2023 | 45.92 | 46.00 | 45.66 | 45.66 | 45.66 | - |
Sep 19, 2023 | 46.14 | 46.18 | 45.90 | 46.00 | 46.00 | - |
Sep 18, 2023 | 45.78 | 46.92 | 45.78 | 46.34 | 46.34 | - |
Sep 15, 2023 | 46.02 | 46.02 | 45.82 | 45.82 | 45.82 | - |
Sep 14, 2023 | 44.12 | 45.76 | 44.12 | 45.76 | 45.76 | - |
Sep 13, 2023 | 46.30 | 46.44 | 46.30 | 46.44 | 46.44 | - |
Sep 12, 2023 | 46.88 | 46.88 | 46.72 | 46.76 | 46.76 | - |
Sep 11, 2023 | 47.02 | 47.38 | 47.02 | 47.38 | 47.38 | - |
Sep 8, 2023 | 46.80 | 47.32 | 46.78 | 47.16 | 47.16 | - |
Sep 7, 2023 | 46.48 | 46.96 | 46.48 | 46.70 | 46.70 | - |
Sep 6, 2023 | 45.94 | 46.94 | 45.94 | 46.94 | 46.94 | - |
Sep 5, 2023 | 46.46 | 46.46 | 46.26 | 46.38 | 46.38 | - |
Sep 4, 2023 | 46.88 | 47.42 | 46.62 | 46.68 | 46.68 | - |
Sep 1, 2023 | 45.90 | 46.96 | 45.90 | 46.78 | 46.78 | - |
Aug 31, 2023 | 45.32 | 45.88 | 45.32 | 45.88 | 45.88 | - |
Aug 30, 2023 | 45.30 | 45.92 | 45.30 | 45.78 | 45.78 | - |
Aug 29, 2023 | 45.00 | 45.34 | 45.00 | 45.30 | 45.30 | - |
Aug 28, 2023 | 44.72 | 44.96 | 44.72 | 44.90 | 44.90 | - |
Aug 25, 2023 | 44.54 | 44.88 | 44.54 | 44.88 | 44.88 | - |
Aug 24, 2023 | 44.84 | 44.96 | 44.68 | 44.68 | 44.68 | - |
Aug 23, 2023 | 44.74 | 44.92 | 44.58 | 44.62 | 44.62 | - |
Aug 22, 2023 | 44.96 | 44.96 | 44.60 | 44.74 | 44.74 | - |
Aug 21, 2023 | 44.36 | 44.84 | 44.32 | 44.74 | 44.74 | - |
Aug 18, 2023 | 44.24 | 44.40 | 44.14 | 44.30 | 44.30 | - |
Aug 17, 2023 | 45.08 | 45.08 | 44.40 | 44.76 | 44.76 | - |
Aug 16, 2023 | 45.52 | 45.92 | 45.22 | 45.22 | 45.22 | - |
Aug 15, 2023 | 45.72 | 45.78 | 45.64 | 45.66 | 45.66 | - |
Aug 14, 2023 | 45.14 | 45.50 | 45.14 | 45.50 | 45.50 | - |
Aug 11, 2023 | 45.16 | 45.58 | 45.16 | 45.48 | 45.48 | - |
Aug 10, 2023 | 45.68 | 45.68 | 45.30 | 45.54 | 45.54 | - |
Aug 9, 2023 | 45.54 | 45.54 | 45.26 | 45.46 | 45.46 | - |
Aug 8, 2023 | 45.92 | 45.92 | 45.42 | 45.44 | 45.44 | - |
Aug 7, 2023 | 45.86 | 46.48 | 45.86 | 45.90 | 45.90 | - |
Aug 4, 2023 | 45.88 | 45.96 | 45.46 | 45.90 | 45.90 | - |
Aug 3, 2023 | 45.08 | 45.64 | 44.96 | 45.64 | 45.64 | - |
Aug 2, 2023 | 44.70 | 45.44 | 44.60 | 45.30 | 45.30 | - |
Aug 1, 2023 | 45.34 | 45.34 | 44.80 | 44.98 | 44.98 | - |
Jul 31, 2023 | 44.90 | 45.72 | 44.90 | 45.72 | 45.72 | - |
Jul 28, 2023 | 44.40 | 45.28 | 44.40 | 45.14 | 45.14 | - |
Jul 27, 2023 | 45.20 | 45.50 | 45.12 | 45.12 | 45.12 | - |
Jul 26, 2023 | 48.02 | 48.02 | 44.90 | 44.92 | 44.92 | - |
Jul 25, 2023 | 48.74 | 49.06 | 48.70 | 48.84 | 48.84 | - |
Jul 24, 2023 | 48.86 | 48.86 | 48.64 | 48.74 | 48.74 | - |
Jul 21, 2023 | 49.86 | 49.88 | 49.34 | 49.34 | 49.34 | - |
Jul 20, 2023 | 50.70 | 50.70 | 50.20 | 50.20 | 50.20 | - |
Jul 19, 2023 | 50.90 | 50.90 | 50.20 | 50.35 | 50.35 | - |
Jul 18, 2023 | 48.96 | 50.80 | 48.96 | 50.80 | 50.80 | - |
Jul 17, 2023 | 48.96 | 49.08 | 48.80 | 49.06 | 49.06 | - |
Jul 14, 2023 | 49.22 | 49.52 | 49.20 | 49.44 | 49.44 | - |
Jul 13, 2023 | 49.34 | 49.34 | 48.94 | 49.04 | 49.04 | - |
Jul 12, 2023 | 49.24 | 49.46 | 48.88 | 49.34 | 49.34 | - |
Jul 11, 2023 | 48.48 | 49.06 | 48.48 | 48.90 | 48.90 | - |
Jul 10, 2023 | 48.38 | 48.56 | 48.30 | 48.56 | 48.56 | - |
Jul 7, 2023 | 48.34 | 48.70 | 48.34 | 48.48 | 48.48 | - |
Jul 6, 2023 | 48.76 | 48.78 | 48.50 | 48.50 | 48.50 | - |
Jul 5, 2023 | 49.44 | 49.44 | 48.80 | 48.80 | 48.80 | - |
Jul 4, 2023 | 49.08 | 49.80 | 49.08 | 49.80 | 49.80 | - |
Jul 3, 2023 | 1.35 Dividend | |||||
Jul 3, 2023 | 49.40 | 49.68 | 49.36 | 49.36 | 49.36 | - |
Jun 30, 2023 | 50.00 | 50.95 | 50.00 | 50.95 | 49.60 | - |
Jun 29, 2023 | 50.80 | 51.20 | 50.00 | 50.30 | 48.97 | - |
Jun 28, 2023 | 49.70 | 50.65 | 49.70 | 50.65 | 49.31 | - |
Jun 27, 2023 | 49.84 | 49.84 | 49.30 | 49.42 | 48.11 | - |
Jun 26, 2023 | 50.70 | 50.70 | 49.58 | 49.72 | 48.40 | - |
Jun 23, 2023 | 50.25 | 50.85 | 50.25 | 50.40 | 49.06 | - |
Jun 22, 2023 | 51.25 | 51.25 | 50.35 | 50.40 | 49.06 | - |
Jun 21, 2023 | 51.20 | 52.00 | 51.20 | 51.80 | 50.43 | - |
Jun 20, 2023 | 51.80 | 52.30 | 51.00 | 51.55 | 50.18 | - |
Jun 19, 2023 | 52.55 | 52.85 | 52.15 | 52.15 | 50.77 | - |
Jun 16, 2023 | 51.05 | 52.70 | 51.05 | 52.70 | 51.30 | - |
Jun 15, 2023 | 48.90 | 50.20 | 48.90 | 50.20 | 48.87 | - |
Jun 14, 2023 | 48.12 | 48.18 | 47.70 | 47.94 | 46.67 | - |
Jun 13, 2023 | 48.48 | 48.48 | 48.22 | 48.38 | 47.10 | - |
Jun 12, 2023 | 47.36 | 48.30 | 47.36 | 48.30 | 47.02 | - |
Jun 9, 2023 | 47.06 | 47.36 | 47.06 | 47.32 | 46.07 | - |
Jun 8, 2023 | 46.64 | 47.22 | 46.64 | 47.12 | 45.87 | - |
Jun 7, 2023 | 46.78 | 46.90 | 46.42 | 46.90 | 45.66 | - |
Jun 6, 2023 | 46.14 | 46.36 | 46.14 | 46.36 | 45.13 | - |
Jun 5, 2023 | 46.64 | 46.64 | 46.16 | 46.16 | 44.94 | - |
Jun 2, 2023 | 48.24 | 48.24 | 46.34 | 46.62 | 45.38 | - |
Jun 1, 2023 | 45.64 | 48.04 | 45.64 | 48.04 | 46.77 | - |
May 31, 2023 | 45.78 | 45.94 | 45.42 | 45.94 | 44.72 | - |
May 30, 2023 | 46.26 | 46.36 | 46.20 | 46.20 | 44.98 | - |
May 29, 2023 | 46.02 | 46.60 | 46.02 | 46.34 | 45.11 | - |
May 26, 2023 | 46.28 | 46.28 | 46.04 | 46.20 | 44.98 | - |
May 25, 2023 | 46.40 | 46.40 | 46.08 | 46.34 | 45.11 | - |
May 24, 2023 | 47.14 | 47.14 | 46.34 | 46.38 | 45.15 | - |
May 23, 2023 | 47.66 | 47.66 | 47.34 | 47.48 | 46.22 | - |
May 22, 2023 | 47.16 | 47.98 | 47.16 | 47.44 | 46.18 | - |
May 19, 2023 | 47.00 | 47.02 | 46.94 | 46.96 | 45.72 | - |
May 18, 2023 | 47.12 | 47.24 | 46.92 | 47.12 | 45.87 | - |
May 17, 2023 | 46.86 | 47.36 | 46.86 | 47.36 | 46.11 | - |
May 16, 2023 | 47.58 | 47.70 | 47.20 | 47.36 | 46.11 | - |
May 15, 2023 | 48.62 | 48.80 | 47.82 | 47.88 | 46.61 | - |
May 12, 2023 | 48.64 | 49.02 | 48.30 | 48.54 | 47.25 | - |
May 11, 2023 | 48.66 | 48.94 | 48.60 | 48.60 | 47.31 | - |
May 10, 2023 | 49.16 | 49.38 | 48.66 | 48.76 | 47.47 | - |
May 9, 2023 | 49.26 | 49.26 | 48.54 | 48.74 | 47.45 | - |
May 8, 2023 | 48.70 | 49.38 | 48.70 | 49.12 | 47.82 | - |
May 5, 2023 | 48.38 | 48.96 | 48.38 | 48.96 | 47.66 | - |
May 4, 2023 | 48.94 | 48.94 | 48.32 | 48.54 | 47.25 | - |
May 3, 2023 | 49.20 | 49.50 | 48.64 | 48.66 | 47.37 | - |
May 2, 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 47.76 | - |
Apr 28, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 48.13 | - |
Apr 27, 2023 | 48.54 | 48.54 | 48.54 | 48.54 | 47.25 | - |
Apr 26, 2023 | 48.68 | 48.92 | 48.62 | 48.88 | 47.58 | - |