IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ190524C000150002019-05-17 11:38AM EDT15.004.302.874.550.00-86196.88%
IQ190524C000170002019-05-24 9:44AM EDT17.002.261.681.72+0.54+31.40%15150.00%
IQ190524C000175002019-05-20 11:55AM EDT17.501.020.961.260.00-1416107.81%
IQ190524C000190002019-05-24 3:48PM EDT19.000.010.010.03-0.17-94.44%1,5502,30132.81%
IQ190524C000285002019-04-22 12:30PM EDT28.500.450.000.070.00--40393.75%
IQ190524C000295002019-04-29 3:54PM EDT29.500.120.000.070.00--1418.75%
IQ190524C000305002019-05-02 10:38AM EDT30.500.080.000.070.00--1443.75%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ190524P000175002019-05-23 9:54AM EDT17.500.030.000.010.00-929862.50%