NasdaqGS - Delayed Quote • USD
iQIYI, Inc. (IQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00000500 | 4/26/2024 4:15 PM | 0.5 | 4.41 | 4.35 | 6.55 | -0.32 | -6.77% | 4 | 13 | 0.00% |
| IQ240503C00001000 | 4/24/2024 4:43 PM | 1 | 3.76 | 3.60 | 6.05 | 0.00 | 0.00% | 1 | 5 | 2,737.50% |
| IQ240503C00001500 | 4/24/2024 4:42 PM | 1.5 | 3.26 | 2.82 | 5.55 | 0.00 | 0.00% | 1 | 8 | 1,540.63% |
| IQ240503C00002000 | 4/24/2024 4:39 PM | 2 | 2.77 | 2.32 | 5.05 | 0.00 | 0.00% | 2 | 5 | 1,187.50% |
| IQ240503C00004000 | 4/26/2024 1:39 PM | 4 | 1.00 | 0.70 | 2.14 | 0.25 | 33.33% | 2 | 215 | 367.19% |
| IQ240503C00004500 | 4/26/2024 7:59 PM | 4.5 | 0.49 | 0.43 | 0.52 | 0.13 | 36.11% | 2,107 | 2,745 | 73.44% |
| IQ240503C00005000 | 4/26/2024 7:30 PM | 5 | 0.13 | 0.10 | 0.14 | 0.06 | 85.71% | 387 | 956 | 57.03% |
| IQ240503C00005500 | 4/26/2024 6:06 PM | 5.5 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 1,307 | 440 | 64.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 4/26/2024 6:08 PM | 4 | 0.05 | 0.00 | 0.21 | 0.00 | 0.00% | 1 | 8,052 | 189.06% |
| IQ240503P00004500 | 4/26/2024 4:03 PM | 4.5 | 0.14 | 0.00 | 0.03 | 0.11 | 366.67% | 5 | 294 | 59.38% |
Related Tickers
HUYA HUYA Inc.
4.3800
-0.68%
SIRI Sirius XM Holdings Inc.
3.0200
0.00%
PARA Paramount Global
11.91
-2.22%
ROKU Roku, Inc.
56.35
-10.28%
WBD Warner Bros. Discovery, Inc.
8.11
-2.17%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2418
-7.00%
AMC AMC Entertainment Holdings, Inc.
3.4100
+3.96%
PARAA Paramount Global
22.37
0.00%
NFLX Netflix, Inc.
561.23
-0.63%
PLAY Dave & Buster's Entertainment, Inc.
52.17
+0.62%