NYSE - Delayed Quote • USD
Iron Mountain Incorporated (IRM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 4/3/2024 3:21 PM | 45 | 34.92 | 30.30 | 35.00 | 0.00 | 0.00% | 10 | 10 | 115.43% |
| IRM240517C00055000 | 3/4/2024 4:02 PM | 55 | 23.50 | 22.90 | 26.30 | 0.00 | 0.00% | 1 | 0 | 152.78% |
| IRM240517C00060000 | 4/18/2024 4:37 PM | 60 | 15.50 | 15.40 | 19.80 | 0.00 | 0.00% | - | 1 | 55.47% |
| IRM240517C00070000 | 2/29/2024 2:30 PM | 70 | 7.70 | 9.00 | 12.70 | 0.00 | 0.00% | - | 2 | 93.16% |
| IRM240517C00072500 | 4/19/2024 7:05 PM | 72.5 | 3.90 | 4.30 | 5.90 | 0.00 | 0.00% | 2 | 28 | 38.18% |
| IRM240517C00075000 | 4/25/2024 2:52 PM | 75 | 3.70 | 3.70 | 4.00 | 0.00 | 0.00% | 6 | 115 | 35.74% |
| IRM240517C00077500 | 4/26/2024 4:51 PM | 77.5 | 2.42 | 2.25 | 2.40 | 0.52 | 27.37% | 3 | 694 | 33.03% |
| IRM240517C00080000 | 4/26/2024 4:10 PM | 80 | 1.21 | 1.15 | 1.30 | -0.12 | -9.02% | 1 | 530 | 31.74% |
| IRM240517C00082500 | 4/26/2024 7:43 PM | 82.5 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 7 | 393 | 31.40% |
| IRM240517C00085000 | 4/26/2024 2:30 PM | 85 | 0.40 | 0.25 | 0.35 | 0.15 | 60.00% | 7 | 625 | 32.81% |
| IRM240517C00087500 | 4/26/2024 7:25 PM | 87.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 2,373 | 32.62% |
| IRM240517C00090000 | 4/26/2024 6:16 PM | 90 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 567 | 35.55% |
| IRM240517C00095000 | 4/26/2024 7:57 PM | 95 | 0.09 | 0.00 | 0.75 | -0.06 | -40.00% | 10 | 59 | 59.18% |
| IRM240517C00100000 | 3/12/2024 4:59 PM | 100 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 70.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 4/23/2024 1:30 PM | 65 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 8 | 50.49% |
| IRM240517P00067500 | 4/26/2024 6:05 PM | 67.5 | 0.16 | 0.10 | 0.20 | 0.01 | 6.67% | 1 | 34 | 39.65% |
| IRM240517P00070000 | 4/26/2024 6:24 PM | 70 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 7 | 188 | 34.77% |
| IRM240517P00072500 | 4/26/2024 7:12 PM | 72.5 | 0.50 | 0.50 | 0.55 | -0.04 | -7.41% | 4 | 123 | 31.57% |
| IRM240517P00075000 | 4/26/2024 7:48 PM | 75 | 1.10 | 1.05 | 1.15 | 0.05 | 4.76% | 9 | 1,505 | 30.66% |
| IRM240517P00077500 | 4/24/2024 4:03 PM | 77.5 | 2.05 | 2.05 | 2.15 | 0.00 | 0.00% | 6 | 194 | 29.86% |
| IRM240517P00080000 | 4/25/2024 7:50 PM | 80 | 4.05 | 3.40 | 3.60 | 0.00 | 0.00% | 9 | 131 | 29.03% |
| IRM240517P00082500 | 4/23/2024 6:24 PM | 82.5 | 5.92 | 4.00 | 6.80 | 0.00 | 0.00% | 1 | 46 | 50.93% |
| IRM240517P00085000 | 4/10/2024 3:12 PM | 85 | 8.70 | 6.00 | 9.70 | 0.00 | 0.00% | 1 | 66 | 67.51% |
| IRM240517P00087500 | 4/17/2024 6:52 PM | 87.5 | 12.20 | 7.80 | 11.90 | 0.00 | 0.00% | 22 | 12 | 72.05% |
| IRM240517P00090000 | 4/1/2024 1:45 PM | 90 | 10.50 | 10.00 | 14.80 | 0.00 | 0.00% | 1 | 0 | 87.50% |
Related Tickers
DLR Digital Realty Trust, Inc.
142.83
+0.95%
CCI Crown Castle Inc.
93.58
-0.67%
AMT American Tower Corporation
171.69
-0.70%
EQIX Equinix, Inc.
731.61
-0.91%
EPR EPR Properties
40.99
-0.32%
WY Weyerhaeuser Company
31.05
-1.30%
SBAC SBA Communications Corporation
196.23
-0.86%
GLPI Gaming and Leisure Properties, Inc.
42.46
-2.23%
UNIT Uniti Group Inc.
5.78
+3.31%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.96
+2.12%