Other OTC - Delayed Quote USD

Interfoundry, Inc. (ITFY)

0.2500 0.0000 (0.00%)
At close: January 30 at 11:17 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 501
Dec 18, 2023 0.0351 0.0351 0.0351 0.0351 0.0351 545
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 101
Oct 17, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 418
Aug 18, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 333
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 781
Jun 28, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 4,443
Jun 23, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 2,345
May 1, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 2,714
Apr 27, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 100