Other OTC - Delayed Quote • USD
Interfoundry, Inc. (ITFY)
At close: January 30 at 11:17 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 501 |
Dec 18, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 545 |
Dec 14, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 101 |
Oct 17, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 418 |
Aug 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 333 |
Jul 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 781 |
Jun 28, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,443 |
Jun 23, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,345 |
May 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,714 |
Apr 27, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 |