Other OTC - Delayed Quote • USD
Innovent Biologics, Inc. (IVBXF)
At close: April 26 at 3:06 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 200 |
| Apr 25, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| Apr 24, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 225 |
| Apr 23, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 22, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 100 |
| Apr 19, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Apr 18, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 5,000 |
| Apr 17, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1,000 |
| Apr 16, 2024 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | 4.4300 | 800 |
| Apr 15, 2024 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 3,210 |
| Apr 12, 2024 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 500 |
| Apr 11, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Apr 10, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 100 |
| Apr 9, 2024 | 4.8600 | 4.8600 | 4.8400 | 4.8600 | 4.8600 | 14,034 |
| Apr 8, 2024 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 1,000 |
| Apr 5, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Apr 4, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Apr 3, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 257 |
| Apr 2, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| Apr 1, 2024 | 4.8400 | 4.8400 | 4.8150 | 4.8150 | 4.8150 | 200 |
| Mar 28, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| Mar 27, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 1,000 |
| Mar 26, 2024 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 877 |
| Mar 25, 2024 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 1,050 |
| Mar 22, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 21, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 20, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 19, 2024 | 5.0000 | 5.0000 | 4.9800 | 5.0000 | 5.0000 | 718 |
| Mar 18, 2024 | 5.4394 | 5.4394 | 5.4394 | 5.4394 | 5.4394 | 2,055 |
| Mar 15, 2024 | 5.4550 | 5.4800 | 5.4550 | 5.4800 | 5.4800 | 49,746 |
| Mar 14, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 50,100 |
| Mar 13, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Mar 12, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Mar 11, 2024 | 5.1395 | 5.1400 | 5.1395 | 5.1400 | 5.1400 | 600 |
| Mar 8, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Mar 7, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Mar 6, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Mar 5, 2024 | 5.0050 | 5.0050 | 4.9800 | 4.9800 | 4.9800 | 10,408 |
| Mar 4, 2024 | 5.3000 | 5.4500 | 5.2000 | 5.3000 | 5.3000 | 21,670 |
| Mar 1, 2024 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | 5.0800 | 2,301 |
| Feb 29, 2024 | 5.4400 | 5.4900 | 5.4400 | 5.4400 | 5.4400 | 6,143 |
| Feb 28, 2024 | 5.4000 | 5.4000 | 5.3750 | 5.3800 | 5.3800 | 5,663 |
| Feb 27, 2024 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 394 |
| Feb 26, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | - |
| Feb 23, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 1,048 |
| Feb 22, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Feb 21, 2024 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | 5.1000 | 500 |
| Feb 20, 2024 | 5.1600 | 5.2700 | 5.1598 | 5.2000 | 5.2000 | 11,352 |
| Feb 16, 2024 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 285 |
| Feb 15, 2024 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | - |
| Feb 14, 2024 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 1,000 |
| Feb 13, 2024 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | - |
| Feb 12, 2024 | 4.6300 | 4.7285 | 4.6300 | 4.7285 | 4.7285 | 1,528 |
| Feb 9, 2024 | 4.6300 | 4.6300 | 4.6100 | 4.6100 | 4.6100 | 2,230 |
| Feb 8, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 504 |
| Feb 7, 2024 | 4.4200 | 4.4500 | 4.4200 | 4.4450 | 4.4450 | 950 |
| Feb 6, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Feb 5, 2024 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | 3.8300 | 5,578 |
| Feb 2, 2024 | 4.0600 | 4.0850 | 4.0600 | 4.0850 | 4.0850 | 600 |
| Feb 1, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,000 |
| Jan 31, 2024 | 4.0500 | 4.0500 | 4.0450 | 4.0450 | 4.0450 | 2,100 |
| Jan 30, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Jan 29, 2024 | 4.3200 | 4.3200 | 4.2950 | 4.2950 | 4.2950 | 1,317 |
| Jan 26, 2024 | 4.2900 | 4.2900 | 4.2850 | 4.2865 | 4.2865 | 1,250 |
| Jan 25, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Jan 24, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 644,577 |
| Jan 23, 2024 | 4.5200 | 4.8000 | 4.5200 | 4.8000 | 4.8000 | 1,024,500 |
| Jan 22, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 19, 2024 | 4.6500 | 4.6500 | 4.6000 | 4.6500 | 4.6500 | 2,207,300 |
| Jan 18, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 928,470 |
| Jan 17, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 967,000 |
| Jan 16, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Jan 12, 2024 | 5.1800 | 5.3900 | 5.1800 | 5.3900 | 5.3900 | 554,778 |
| Jan 11, 2024 | 5.4900 | 5.4900 | 5.2340 | 5.2340 | 5.2340 | 749,664 |
| Jan 10, 2024 | 5.1820 | 5.1820 | 5.1820 | 5.1820 | 5.1820 | 1,941,075 |
| Jan 9, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1,035,000 |
| Jan 8, 2024 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | 4.9500 | 589,500 |
| Jan 5, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 4, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 3, 2024 | 5.4900 | 5.4900 | 5.4000 | 5.4000 | 5.4000 | 541,757 |
| Jan 2, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Dec 29, 2023 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Dec 28, 2023 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Dec 27, 2023 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 811,708 |
| Dec 26, 2023 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Dec 22, 2023 | 5.1150 | 5.1150 | 5.0300 | 5.0300 | 5.0300 | 138,399 |
| Dec 21, 2023 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Dec 20, 2023 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 100 |
| Dec 19, 2023 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | - |
| Dec 18, 2023 | 5.4100 | 5.4100 | 5.2816 | 5.2816 | 5.2816 | 31,613 |
| Dec 15, 2023 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 30,075 |
| Dec 14, 2023 | 4.9710 | 4.9710 | 4.9710 | 4.9710 | 4.9710 | - |
| Dec 13, 2023 | 4.9710 | 4.9710 | 4.9710 | 4.9710 | 4.9710 | - |
| Dec 12, 2023 | 5.3000 | 5.3000 | 4.9710 | 4.9710 | 4.9710 | 37,883 |
| Dec 11, 2023 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 200 |
| Dec 8, 2023 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 500 |
| Dec 7, 2023 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| Dec 6, 2023 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 9,080 |
| Dec 5, 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 10,393 |
| Dec 4, 2023 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | - |
| Dec 1, 2023 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | - |
| Nov 30, 2023 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 9,842 |
| Nov 29, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 28, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 27, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 24, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 22, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 100 |
| Nov 21, 2023 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 202 |
| Nov 20, 2023 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Nov 17, 2023 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Nov 16, 2023 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Nov 15, 2023 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Nov 14, 2023 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Nov 13, 2023 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 334 |
| Nov 10, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Nov 9, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 400 |
| Nov 8, 2023 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 300 |
| Nov 7, 2023 | 6.4100 | 6.4100 | 6.2600 | 6.2600 | 6.2600 | 18,673 |
| Nov 6, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 179 |
| Nov 3, 2023 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | - |
| Nov 2, 2023 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | 300 |
| Nov 1, 2023 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 202 |
| Oct 31, 2023 | 6.0800 | 6.0800 | 5.8850 | 5.8850 | 5.8850 | 3,424 |
| Oct 30, 2023 | 6.2500 | 6.2500 | 5.9700 | 6.1500 | 6.1500 | 4,144 |
| Oct 27, 2023 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Oct 26, 2023 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Oct 25, 2023 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Oct 24, 2023 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 19,390 |
| Oct 23, 2023 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Oct 20, 2023 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Oct 19, 2023 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Oct 18, 2023 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Oct 17, 2023 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 200 |
| Oct 16, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 13, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 12, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 11, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 10, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 9, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 6, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 100 |
| Oct 5, 2023 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 650 |
| Oct 4, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 3, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 2, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 29, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 28, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 27, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 26, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 25, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 22, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 21, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 20, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 19, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 18, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 100 |
| Sep 15, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1,000 |
| Sep 14, 2023 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Sep 13, 2023 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Sep 12, 2023 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Sep 11, 2023 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Sep 8, 2023 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Sep 7, 2023 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 525 |
| Sep 6, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Sep 5, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Sep 1, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 31, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 30, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 29, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 28, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 25, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 24, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 23, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 22, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 21, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 18, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 17, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 16, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 15, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 14, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 11, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 10, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 9, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 8, 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 7, 2023 | 3.5900 | 3.5900 | 3.5500 | 3.5500 | 3.5500 | 91,682 |
| Aug 4, 2023 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Aug 3, 2023 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 200 |
| Aug 2, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Aug 1, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 31, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 28, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 27, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 26, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 25, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 24, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 21, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 20, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 19, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 18, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 17, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 14, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 13, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jul 12, 2023 | 3.9800 | 3.9800 | 3.9100 | 3.9100 | 3.9100 | 13,264 |
| Jul 11, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jul 10, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jul 7, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jul 6, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jul 5, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jul 3, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jun 30, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jun 29, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jun 28, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jun 27, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jun 26, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jun 23, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jun 22, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 400 |
| Jun 21, 2023 | 4.0699 | 4.0699 | 4.0699 | 4.0699 | 4.0699 | 1,000 |
| Jun 20, 2023 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | - |
| Jun 16, 2023 | 4.7000 | 4.7000 | 4.6101 | 4.6101 | 4.6101 | 9,654 |
| Jun 15, 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 14, 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 13, 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 12, 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 9, 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 8, 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 7, 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 210 |
| Jun 6, 2023 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | - |
| Jun 5, 2023 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | - |
| Jun 2, 2023 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | - |
| Jun 1, 2023 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | - |
| May 31, 2023 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | - |
| May 30, 2023 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | - |
| May 26, 2023 | 4.8850 | 4.8850 | 4.7401 | 4.7401 | 4.7401 | 2,932 |
| May 25, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| May 24, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 1,019 |
| May 23, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| May 22, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| May 19, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| May 18, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| May 17, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| May 16, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| May 15, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 405 |
| May 12, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| May 11, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 200 |
| May 10, 2023 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| May 9, 2023 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| May 8, 2023 | 5.2400 | 5.2400 | 5.1900 | 5.1900 | 5.1900 | 1,514 |
| May 5, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| May 4, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| May 3, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| May 2, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| May 1, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Apr 28, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Apr 27, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
Related Tickers
SIGY Sigyn Therapeutics, Inc.
6.34
+10.26%
BRCTF BioArctic AB (publ)
17.75
0.00%
NBIO Nascent Biotech, Inc.
0.0999
0.00%
ATBPF Antibe Therapeutics Inc.
0.2156
0.00%
IMUC EOM Pharmaceuticals Holdings, Inc.
0.1979
0.00%
WXIBF WuXi Biologics (Cayman) Inc.
1.6800
+2.13%
CDT Conduit Pharmaceuticals Inc.
3.1700
+0.32%
INBX Inhibrx, Inc.
34.06
-0.09%
OBIO Orchestra BioMed Holdings, Inc.
4.3900
-1.13%
9688.HK Zai Lab Limited
12.620
-0.16%