SES - Delayed Quote SGD

CDL Hospitality Trusts (J85.SI)

0.9650 -0.0150 (-1.53%)
At close: April 26 at 5:04 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9700 0.9750 0.9600 0.9650 0.9650 1,179,500
Apr 25, 2024 0.9600 0.9800 0.9600 0.9800 0.9800 1,914,500
Apr 24, 2024 0.9550 0.9750 0.9550 0.9650 0.9650 1,799,800
Apr 23, 2024 0.9450 0.9550 0.9400 0.9550 0.9550 1,345,700
Apr 22, 2024 0.9400 0.9500 0.9350 0.9400 0.9400 2,269,900
Apr 19, 2024 0.9500 0.9500 0.9300 0.9400 0.9400 2,227,700
Apr 18, 2024 0.9450 0.9650 0.9450 0.9500 0.9500 2,016,500
Apr 17, 2024 0.9650 0.9650 0.9400 0.9400 0.9400 2,283,600
Apr 16, 2024 0.9700 0.9700 0.9500 0.9600 0.9600 1,508,900
Apr 15, 2024 0.9850 0.9850 0.9600 0.9650 0.9650 2,099,200
Apr 12, 2024 0.9950 0.9950 0.9850 0.9850 0.9850 1,081,164
Apr 11, 2024 0.9950 1.0000 0.9850 0.9850 0.9850 1,097,800
Apr 9, 2024 0.9900 1.0000 0.9900 1.0000 1.0000 878,200
Apr 8, 2024 0.9900 1.0000 0.9900 0.9950 0.9950 775,400
Apr 5, 2024 0.9900 0.9950 0.9850 0.9900 0.9900 1,603,700
Apr 4, 2024 0.9850 1.0000 0.9850 1.0000 1.0000 566,900
Apr 3, 2024 1.0000 1.0100 0.9800 0.9850 0.9850 1,718,400
Apr 2, 2024 1.0000 1.0200 1.0000 1.0100 1.0100 2,024,900
Apr 1, 2024 1.0200 1.0200 1.0000 1.0100 1.0100 1,436,000
Mar 28, 2024 0.9950 1.0200 0.9950 1.0200 1.0200 1,931,100
Mar 27, 2024 0.9950 1.0100 0.9900 1.0100 1.0100 3,177,700
Mar 26, 2024 0.9950 1.0000 0.9800 1.0000 1.0000 1,184,600
Mar 25, 2024 0.9950 1.0000 0.9900 0.9900 0.9900 2,771,800
Mar 22, 2024 0.9850 0.9950 0.9800 0.9950 0.9950 2,237,400
Mar 21, 2024 0.9850 0.9900 0.9800 0.9850 0.9850 1,214,400
Mar 20, 2024 0.9800 0.9850 0.9750 0.9750 0.9750 673,600
Mar 19, 2024 0.9700 0.9850 0.9700 0.9750 0.9750 1,446,700
Mar 18, 2024 0.9900 0.9900 0.9750 0.9750 0.9750 2,891,400
Mar 15, 2024 0.9800 0.9950 0.9800 0.9900 0.9900 2,945,300
Mar 14, 2024 0.9800 0.9900 0.9750 0.9850 0.9850 1,228,800
Mar 13, 2024 0.9750 0.9900 0.9700 0.9800 0.9800 1,656,200
Mar 12, 2024 0.9700 0.9800 0.9650 0.9750 0.9750 945,700
Mar 11, 2024 0.9700 0.9750 0.9650 0.9700 0.9700 627,900
Mar 8, 2024 0.9850 0.9850 0.9700 0.9700 0.9700 974,300
Mar 7, 2024 0.9650 0.9800 0.9650 0.9750 0.9750 1,142,000
Mar 6, 2024 0.9550 0.9750 0.9550 0.9600 0.9600 547,400
Mar 5, 2024 0.9700 0.9850 0.9500 0.9600 0.9600 3,612,700
Mar 4, 2024 0.9700 0.9750 0.9650 0.9700 0.9700 2,410,200
Mar 1, 2024 0.9700 0.9700 0.9550 0.9550 0.9550 3,082,500
Feb 29, 2024 0.9600 0.9650 0.9400 0.9650 0.9650 3,699,700
Feb 28, 2024 0.9500 0.9600 0.9350 0.9600 0.9600 3,429,000
Feb 27, 2024 0.9550 0.9550 0.9400 0.9500 0.9500 3,898,300
Feb 26, 2024 0.9650 0.9650 0.9550 0.9600 0.9600 1,457,100
Feb 23, 2024 0.9700 0.9750 0.9650 0.9650 0.9650 1,083,700
Feb 22, 2024 0.9700 0.9800 0.9650 0.9750 0.9750 1,736,800
Feb 21, 2024 0.9700 0.9800 0.9700 0.9700 0.9700 1,174,200
Feb 20, 2024 0.9750 0.9800 0.9700 0.9700 0.9700 1,090,900
Feb 19, 2024 0.9800 0.9850 0.9700 0.9750 0.9750 884,600
Feb 16, 2024 0.9750 0.9900 0.9650 0.9800 0.9800 2,292,700
Feb 15, 2024 0.9700 0.9750 0.9600 0.9750 0.9750 1,267,100
Feb 14, 2024 0.9650 0.9700 0.9550 0.9700 0.9700 2,105,100
Feb 13, 2024 0.9700 0.9750 0.9650 0.9700 0.9700 887,600
Feb 9, 2024 0.9650 0.9700 0.9600 0.9700 0.9700 979,700
Feb 8, 2024 0.9800 0.9800 0.9600 0.9700 0.9700 4,944,800
Feb 7, 2024 0.9950 0.9950 0.9800 0.9800 0.9800 3,066,800
Feb 6, 2024 0.0319 Dividend
Feb 6, 2024 0.9950 1.0000 0.9800 1.0000 1.0000 4,611,400
Feb 5, 2024 1.0400 1.0400 1.0200 1.0200 0.9881 1,884,400
Feb 2, 2024 1.0400 1.0400 1.0200 1.0300 0.9978 1,978,900
Feb 1, 2024 1.0300 1.0300 1.0200 1.0300 0.9978 2,124,800
Jan 31, 2024 1.0300 1.0400 1.0200 1.0300 0.9978 1,660,700
Jan 30, 2024 1.0300 1.0400 1.0200 1.0300 0.9978 4,238,500
Jan 29, 2024 1.0400 1.0600 1.0400 1.0500 1.0172 1,801,000
Jan 26, 2024 1.0300 1.0500 1.0200 1.0300 0.9978 1,565,700
Jan 25, 2024 1.0300 1.0400 1.0200 1.0200 0.9881 2,185,500
Jan 24, 2024 1.0300 1.0600 1.0300 1.0400 1.0075 3,365,200
Jan 23, 2024 1.0300 1.0400 1.0200 1.0300 0.9978 1,976,700
Jan 22, 2024 1.0300 1.0400 1.0200 1.0300 0.9978 3,081,500
Jan 19, 2024 1.0300 1.0400 1.0200 1.0200 0.9881 3,130,900
Jan 18, 2024 1.0300 1.0400 1.0100 1.0300 0.9978 4,108,100
Jan 17, 2024 1.0600 1.0600 1.0300 1.0400 1.0075 4,761,900
Jan 16, 2024 1.0500 1.0700 1.0500 1.0700 1.0365 683,900
Jan 15, 2024 1.0600 1.0800 1.0500 1.0600 1.0268 1,550,700
Jan 12, 2024 1.0800 1.0800 1.0500 1.0600 1.0268 2,165,000
Jan 11, 2024 1.0600 1.0900 1.0500 1.0900 1.0559 3,321,200
Jan 10, 2024 1.0800 1.0900 1.0500 1.0500 1.0172 3,828,600
Jan 9, 2024 1.0900 1.1000 1.0800 1.0800 1.0462 618,200
Jan 8, 2024 1.0800 1.1000 1.0800 1.0900 1.0559 927,600
Jan 5, 2024 1.1000 1.1000 1.0800 1.0800 1.0462 1,634,200
Jan 4, 2024 1.1000 1.1100 1.0900 1.1000 1.0656 832,200
Jan 3, 2024 1.1100 1.1100 1.0900 1.1100 1.0753 921,700
Jan 2, 2024 1.1100 1.1300 1.1100 1.1100 1.0753 953,300
Dec 29, 2023 1.1100 1.1200 1.1100 1.1100 1.0753 772,500
Dec 28, 2023 1.1100 1.1200 1.1100 1.1100 1.0753 351,300
Dec 27, 2023 1.1000 1.1200 1.0900 1.1100 1.0753 1,911,000
Dec 26, 2023 1.0900 1.1100 1.0800 1.0900 1.0559 1,177,400
Dec 22, 2023 1.0700 1.0900 1.0700 1.0900 1.0559 365,400
Dec 21, 2023 1.0800 1.0900 1.0700 1.0900 1.0559 774,500
Dec 20, 2023 1.0900 1.1000 1.0800 1.0800 1.0462 573,500
Dec 19, 2023 1.1000 1.1100 1.0900 1.1000 1.0656 937,800
Dec 18, 2023 1.0900 1.1100 1.0700 1.1100 1.0753 2,984,400
Dec 15, 2023 1.0900 1.1200 1.0800 1.0800 1.0462 5,177,300
Dec 14, 2023 1.0600 1.1100 1.0500 1.1000 1.0656 6,712,100
Dec 13, 2023 1.0400 1.0500 1.0300 1.0400 1.0075 2,015,000
Dec 12, 2023 1.0300 1.0400 1.0100 1.0400 1.0075 5,164,400
Dec 11, 2023 1.0300 1.0400 1.0300 1.0300 0.9978 494,800
Dec 8, 2023 1.0300 1.0400 1.0300 1.0400 1.0075 611,900
Dec 7, 2023 1.0200 1.0400 1.0200 1.0300 0.9978 1,041,900
Dec 6, 2023 1.0200 1.0300 1.0100 1.0200 0.9881 906,600
Dec 5, 2023 1.0200 1.0300 1.0100 1.0100 0.9784 466,000
Dec 4, 2023 1.0200 1.0300 1.0200 1.0200 0.9881 1,170,500
Dec 1, 2023 1.0200 1.0200 1.0000 1.0200 0.9881 575,100
Nov 30, 2023 1.0200 1.0300 1.0100 1.0100 0.9784 3,141,900
Nov 29, 2023 1.0100 1.0200 1.0000 1.0200 0.9881 2,530,600
Nov 28, 2023 1.0400 1.0400 0.9950 1.0000 0.9687 6,216,300
Nov 27, 2023 1.0500 1.0500 1.0300 1.0300 0.9978 926,200
Nov 24, 2023 1.0400 1.0500 1.0300 1.0400 1.0075 960,700
Nov 23, 2023 1.0500 1.0500 1.0400 1.0500 1.0172 759,700
Nov 22, 2023 1.0400 1.0500 1.0300 1.0400 1.0075 1,372,200
Nov 21, 2023 1.0200 1.0500 1.0100 1.0300 0.9978 4,183,900
Nov 20, 2023 1.0100 1.0200 0.9950 1.0200 0.9881 1,339,400
Nov 17, 2023 1.0200 1.0200 1.0000 1.0100 0.9784 598,900
Nov 16, 2023 1.0000 1.0300 0.9900 1.0200 0.9881 3,099,600
Nov 15, 2023 0.9750 1.0100 0.9750 1.0100 0.9784 5,864,700
Nov 14, 2023 0.9700 0.9750 0.9500 0.9600 0.9300 3,024,900
Nov 10, 2023 0.9700 0.9750 0.9600 0.9700 0.9397 1,821,400
Nov 9, 2023 0.9800 0.9900 0.9650 0.9750 0.9445 2,930,500
Nov 8, 2023 1.0000 1.0000 0.9750 0.9800 0.9494 2,651,700
Nov 7, 2023 1.0200 1.0200 1.0000 1.0000 0.9687 2,057,500
Nov 6, 2023 1.0000 1.0400 1.0000 1.0300 0.9978 4,218,900
Nov 3, 2023 0.9800 1.0200 0.9800 1.0000 0.9687 7,115,200
Nov 2, 2023 0.9650 0.9750 0.9650 0.9700 0.9397 1,878,000
Nov 1, 2023 0.9650 0.9750 0.9600 0.9600 0.9300 928,400
Oct 31, 2023 0.9700 0.9750 0.9600 0.9700 0.9397 2,242,500
Oct 30, 2023 0.9550 0.9800 0.9550 0.9700 0.9397 1,504,500
Oct 27, 2023 0.9450 0.9600 0.9400 0.9600 0.9300 2,368,900
Oct 26, 2023 0.9500 0.9500 0.9300 0.9350 0.9058 1,873,400
Oct 25, 2023 0.9550 0.9550 0.9400 0.9550 0.9251 1,156,100
Oct 24, 2023 0.9400 0.9550 0.9400 0.9550 0.9251 871,800
Oct 23, 2023 0.9700 0.9700 0.9400 0.9400 0.9106 1,948,000
Oct 20, 2023 0.9600 0.9600 0.9450 0.9600 0.9300 3,207,600
Oct 19, 2023 0.9750 0.9750 0.9600 0.9650 0.9348 2,627,700
Oct 18, 2023 1.0100 1.0100 0.9800 0.9850 0.9542 6,585,800
Oct 17, 2023 1.0100 1.0200 1.0000 1.0100 0.9784 1,845,000
Oct 16, 2023 1.0100 1.0200 1.0000 1.0100 0.9784 1,677,000
Oct 13, 2023 1.0200 1.0200 1.0000 1.0200 0.9881 2,071,600
Oct 12, 2023 1.0300 1.0400 1.0200 1.0300 0.9978 1,816,700
Oct 11, 2023 1.0200 1.0400 1.0100 1.0300 0.9978 2,632,700
Oct 10, 2023 1.0200 1.0200 1.0000 1.0100 0.9784 2,602,300
Oct 9, 2023 1.0200 1.0200 1.0000 1.0100 0.9784 1,168,000
Oct 6, 2023 1.0200 1.0200 1.0000 1.0200 0.9881 1,359,100
Oct 5, 2023 1.0200 1.0200 1.0100 1.0100 0.9784 876,100
Oct 4, 2023 1.0300 1.0300 1.0000 1.0200 0.9881 3,409,300
Oct 3, 2023 1.0400 1.0400 1.0300 1.0300 0.9978 1,181,700
Oct 2, 2023 1.0400 1.0400 1.0300 1.0300 0.9978 717,700
Sep 29, 2023 1.0400 1.0400 1.0300 1.0400 1.0075 661,800
Sep 28, 2023 1.0400 1.0500 1.0300 1.0400 1.0075 925,900
Sep 27, 2023 1.0500 1.0600 1.0400 1.0400 1.0075 2,800,300
Sep 26, 2023 1.0700 1.0700 1.0400 1.0500 1.0172 2,527,200
Sep 25, 2023 1.0600 1.0700 1.0600 1.0600 1.0268 646,600
Sep 22, 2023 1.0500 1.0600 1.0300 1.0600 1.0268 1,931,800
Sep 21, 2023 1.0600 1.0600 1.0400 1.0400 1.0075 760,900
Sep 20, 2023 1.0600 1.0700 1.0500 1.0600 1.0268 885,100
Sep 19, 2023 1.0600 1.0600 1.0500 1.0600 1.0268 538,200
Sep 18, 2023 1.0600 1.0700 1.0500 1.0600 1.0268 834,200
Sep 15, 2023 1.0600 1.0800 1.0500 1.0700 1.0365 4,393,800
Sep 14, 2023 1.0600 1.0600 1.0400 1.0500 1.0172 1,761,900
Sep 13, 2023 1.0600 1.0600 1.0500 1.0500 1.0172 599,000
Sep 12, 2023 1.0500 1.0700 1.0400 1.0600 1.0268 1,254,100
Sep 11, 2023 1.0500 1.0600 1.0300 1.0500 1.0172 1,089,200
Sep 8, 2023 1.0400 1.0500 1.0400 1.0500 1.0172 357,100
Sep 7, 2023 1.0600 1.0600 1.0400 1.0500 1.0172 1,088,700
Sep 6, 2023 1.0300 1.0600 1.0300 1.0500 1.0172 1,719,000
Sep 5, 2023 1.0100 1.0500 1.0000 1.0300 0.9978 13,420,700
Sep 4, 2023 1.0300 1.0300 1.0000 1.0100 0.9784 4,574,200
Aug 31, 2023 1.0300 1.0300 1.0200 1.0300 0.9978 2,925,899
Aug 30, 2023 1.0300 1.0400 1.0100 1.0300 0.9978 2,846,400
Aug 29, 2023 1.0500 1.0600 1.0200 1.0300 0.9978 4,971,500
Aug 28, 2023 1.0700 1.0700 1.0300 1.0500 1.0172 8,174,300
Aug 25, 2023 1.0900 1.0900 1.0500 1.0700 1.0365 2,534,900
Aug 24, 2023 1.0800 1.1000 1.0800 1.0900 1.0559 1,918,800
Aug 23, 2023 1.0600 1.0800 1.0600 1.0700 1.0365 2,331,600
Aug 22, 2023 1.0500 1.0700 1.0300 1.0600 1.0268 3,686,300
Aug 21, 2023 1.0600 1.0700 1.0500 1.0500 1.0172 1,089,200
Aug 18, 2023 1.0600 1.0700 1.0500 1.0600 1.0268 1,776,400
Aug 17, 2023 1.0700 1.0800 1.0600 1.0600 1.0268 1,348,800
Aug 16, 2023 1.0700 1.0800 1.0600 1.0700 1.0365 1,379,900
Aug 15, 2023 1.0900 1.0900 1.0600 1.0800 1.0462 3,908,800
Aug 14, 2023 1.1100 1.1100 1.0900 1.0900 1.0559 2,641,800
Aug 11, 2023 1.1200 1.1200 1.1000 1.1200 1.0850 687,700
Aug 10, 2023 1.1300 1.1300 1.0900 1.1200 1.0850 3,949,000
Aug 8, 2023 1.1400 1.1400 1.1300 1.1300 1.0947 2,496,700
Aug 7, 2023 1.1500 1.1500 1.1200 1.1300 1.0947 2,260,300
Aug 4, 2023 0.0251 Dividend
Aug 4, 2023 1.1600 1.1700 1.1400 1.1500 1.1140 2,246,300
Aug 3, 2023 1.1800 1.1800 1.1700 1.1700 1.1091 1,296,700
Aug 2, 2023 1.1800 1.2000 1.1800 1.1800 1.1186 2,680,300
Aug 1, 2023 1.2000 1.2000 1.1800 1.1900 1.1281 1,095,200
Jul 31, 2023 1.1900 1.2000 1.1800 1.1900 1.1281 1,894,000
Jul 28, 2023 1.1900 1.1900 1.1800 1.1800 1.1186 764,500
Jul 27, 2023 1.1900 1.2000 1.1800 1.1900 1.1281 2,322,442
Jul 26, 2023 1.1900 1.1900 1.1700 1.1800 1.1186 2,104,500
Jul 25, 2023 1.1900 1.2000 1.1800 1.1800 1.1186 1,403,700
Jul 24, 2023 1.1900 1.2000 1.1800 1.2000 1.1375 194,900
Jul 21, 2023 1.1800 1.2000 1.1800 1.2000 1.1375 586,000
Jul 20, 2023 1.1800 1.1900 1.1700 1.1800 1.1186 1,565,700
Jul 19, 2023 1.2000 1.2100 1.1500 1.1800 1.1186 7,529,600
Jul 18, 2023 1.2000 1.2100 1.1900 1.2100 1.1470 554,300
Jul 17, 2023 1.2000 1.2100 1.1900 1.2100 1.1470 522,100
Jul 14, 2023 1.2100 1.2100 1.1900 1.2000 1.1375 715,000
Jul 13, 2023 1.2200 1.2200 1.2000 1.2100 1.1470 825,600
Jul 12, 2023 1.1800 1.2200 1.1800 1.2000 1.1375 2,562,600
Jul 11, 2023 1.1700 1.1900 1.1600 1.1800 1.1186 1,594,000
Jul 10, 2023 1.1700 1.1800 1.1500 1.1500 1.0901 2,579,300
Jul 7, 2023 1.1800 1.1900 1.1600 1.1600 1.0996 3,382,300
Jul 6, 2023 1.2000 1.2000 1.1800 1.1800 1.1186 1,172,800
Jul 5, 2023 1.2200 1.2200 1.1900 1.1900 1.1281 1,394,600
Jul 4, 2023 1.2200 1.2300 1.2100 1.2200 1.1565 873,700
Jul 3, 2023 1.2200 1.2400 1.2100 1.2200 1.1565 1,269,500
Jun 30, 2023 1.2000 1.2200 1.2000 1.2200 1.1565 1,828,300
Jun 28, 2023 1.1900 1.2000 1.1800 1.2000 1.1375 1,006,000
Jun 27, 2023 1.1900 1.2000 1.1800 1.1800 1.1186 972,900
Jun 26, 2023 1.1900 1.2000 1.1800 1.1900 1.1281 470,900
Jun 23, 2023 1.2100 1.2100 1.1800 1.1800 1.1186 1,467,600
Jun 22, 2023 1.2100 1.2200 1.2000 1.2100 1.1470 1,021,700
Jun 21, 2023 1.2200 1.2300 1.2000 1.2100 1.1470 1,136,100
Jun 20, 2023 1.2300 1.2400 1.2100 1.2200 1.1565 1,291,700
Jun 19, 2023 1.2400 1.2500 1.2200 1.2300 1.1660 677,600
Jun 16, 2023 1.2200 1.2500 1.2200 1.2500 1.1849 3,115,100
Jun 15, 2023 1.2200 1.2300 1.2100 1.2200 1.1565 1,341,200
Jun 14, 2023 1.1900 1.2200 1.1900 1.2100 1.1470 2,644,000
Jun 13, 2023 1.1900 1.1900 1.1800 1.1900 1.1281 519,100
Jun 12, 2023 1.1900 1.2100 1.1800 1.1800 1.1186 1,745,200
Jun 9, 2023 1.2000 1.2100 1.1900 1.1900 1.1281 670,100
Jun 8, 2023 1.1900 1.2100 1.1900 1.1900 1.1281 1,473,500
Jun 7, 2023 1.1800 1.2000 1.1800 1.1900 1.1281 850,100
Jun 6, 2023 1.1900 1.2000 1.1800 1.1900 1.1281 338,800
Jun 5, 2023 1.1800 1.2000 1.1700 1.1900 1.1281 1,960,000
Jun 1, 2023 1.1600 1.1800 1.1600 1.1800 1.1186 2,220,400
May 31, 2023 1.1800 1.2000 1.1600 1.1600 1.0996 6,370,300
May 30, 2023 1.1900 1.2000 1.1800 1.1800 1.1186 1,171,100
May 29, 2023 1.1900 1.1900 1.1700 1.1800 1.1186 819,400
May 26, 2023 1.1800 1.1900 1.1700 1.1800 1.1186 565,100
May 25, 2023 1.1800 1.1900 1.1700 1.1700 1.1091 602,600
May 24, 2023 1.1800 1.1800 1.1700 1.1800 1.1186 419,100
May 23, 2023 1.1800 1.1900 1.1700 1.1800 1.1186 1,893,800
May 22, 2023 1.1800 1.1800 1.1700 1.1700 1.1091 928,700
May 19, 2023 1.1800 1.1900 1.1700 1.1800 1.1186 1,387,900
May 18, 2023 1.1800 1.2000 1.1700 1.1800 1.1186 2,796,700
May 17, 2023 1.1900 1.2000 1.1800 1.1800 1.1186 1,461,800
May 16, 2023 1.2000 1.2100 1.1800 1.1900 1.1281 1,577,700
May 15, 2023 1.2000 1.2100 1.1900 1.1900 1.1281 1,243,100
May 12, 2023 1.1900 1.2100 1.1900 1.2000 1.1375 1,473,500
May 11, 2023 1.1900 1.2000 1.1900 1.2000 1.1375 835,200
May 10, 2023 1.2000 1.2100 1.1900 1.2000 1.1375 3,747,400
May 9, 2023 1.2400 1.2400 1.2000 1.2000 1.1375 2,269,500
May 8, 2023 1.2400 1.2500 1.2300 1.2400 1.1754 873,700
May 5, 2023 1.2300 1.2500 1.2300 1.2300 1.1660 905,700
May 4, 2023 1.2500 1.2500 1.2300 1.2400 1.1754 939,700
May 3, 2023 1.2400 1.2500 1.2400 1.2400 1.1754 307,600
May 2, 2023 1.2600 1.2700 1.2400 1.2400 1.1754 1,188,700
Apr 28, 2023 1.2300 1.2600 1.2300 1.2600 1.1944 3,168,500
Apr 27, 2023 1.2500 1.2500 1.2200 1.2200 1.1565 954,900
Apr 26, 2023 1.2200 1.2400 1.2200 1.2400 1.1754 999,900

Related Tickers

ACV.SI Frasers Hospitality Trust
0.4650
0.00%
 
XZL.SI ARA US Hospitality Trust
0.2800
+1.82%
 
8963.T Invincible Investment Corporation
70,500.00
+1.59%
 
8985.T Japan Hotel REIT Investment Corporation
82,700.00
+1.47%
 
RLJ-PA RLJ Lodging Trust
24.58
+0.74%
 
APLE Apple Hospitality REIT, Inc.
15.00
0.00%