SES - Delayed Quote • USD
ARA US Hospitality Trust (XZL.SI)
At close: April 26 at 1:59 PM GMT+8
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 274,300 |
Apr 25, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 69,000 |
Apr 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Apr 23, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 85,200 |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 179,100 |
Apr 18, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 66,500 |
Apr 17, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 91,100 |
Apr 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,000 |
Apr 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 70,000 |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 75,100 |
Apr 11, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 120,400 |
Apr 9, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 15,200 |
Apr 8, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 13,600 |
Apr 5, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 70,000 |
Apr 4, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 420,400 |
Apr 3, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 110,300 |
Apr 2, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 35,000 |
Apr 1, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Mar 28, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 285,700 |
Mar 27, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 75,000 |
Mar 26, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Mar 25, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 199,600 |
Mar 22, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 106,000 |
Mar 21, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 76,300 |
Mar 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 47,000 |
Mar 15, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 198,600 |
Mar 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 59,000 |
Mar 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
Mar 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 20,000 |
Mar 11, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 15,000 |
Mar 8, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 25,000 |
Mar 7, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 11,900 |
Mar 6, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Mar 5, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 46,000 |
Mar 4, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 472,800 |
Mar 1, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 18,800 |
Feb 29, 2024 | 0.0259 Dividend | |||||
Feb 29, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 12,000 |
Feb 28, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.2741 | 1,611,600 |
Feb 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2741 | 319,000 |
Feb 26, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2696 | 890,700 |
Feb 23, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2696 | 1,404,000 |
Feb 22, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2650 | 663,600 |
Feb 21, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2467 | 211,500 |
Feb 20, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 0.2421 | 115,500 |
Feb 19, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2467 | 464,000 |
Feb 16, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2421 | 49,000 |
Feb 15, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 0.2513 | 753,600 |
Feb 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2559 | 15,400 |
Feb 13, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2604 | 100 |
Feb 9, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2604 | - |
Feb 8, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2604 | 8,000 |
Feb 7, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2559 | 10,000 |
Feb 6, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2559 | 400,000 |
Feb 5, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2604 | 3,000 |
Feb 2, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2696 | 140,800 |
Feb 1, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2604 | - |
Jan 31, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2604 | 156,100 |
Jan 30, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2696 | 112,400 |
Jan 29, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2559 | 230,000 |
Jan 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2650 | 110,000 |
Jan 25, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2604 | 33,900 |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2650 | 185,400 |
Jan 23, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2650 | 79,500 |
Jan 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2650 | 164,000 |
Jan 19, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2650 | 92,700 |
Jan 18, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2696 | 381,300 |
Jan 17, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2696 | 102,100 |
Jan 16, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.2787 | 76,800 |
Jan 15, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.2878 | 110,000 |
Jan 12, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.2833 | 19,700 |
Jan 11, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.2787 | 83,800 |
Jan 10, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.2787 | 133,700 |
Jan 9, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 0.2787 | 190,200 |
Jan 8, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.2787 | 11,000 |
Jan 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2741 | 2,300 |
Jan 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2741 | 50,000 |
Jan 3, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.2833 | 133,900 |
Jan 2, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.2878 | 32,300 |
Dec 29, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.2787 | 253,800 |
Dec 28, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.2833 | 188,600 |
Dec 27, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.2833 | 345,200 |
Dec 26, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.2878 | 178,200 |
Dec 22, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.2787 | 2,600 |
Dec 21, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 0.2833 | 445,000 |
Dec 20, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.2787 | 137,100 |
Dec 19, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.2787 | 250,200 |
Dec 18, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.2878 | 114,600 |
Dec 15, 2023 | 0.3050 | 0.3250 | 0.3000 | 0.3100 | 0.2833 | 595,700 |
Dec 14, 2023 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 0.2787 | 846,900 |
Dec 13, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2559 | 173,600 |
Dec 12, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2604 | 9,100 |
Dec 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2559 | - |
Dec 8, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2559 | 106,500 |
Dec 7, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2513 | 70,200 |
Dec 6, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2559 | 56,100 |
Dec 5, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2559 | 94,900 |
Dec 4, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2559 | 223,600 |
Dec 1, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2650 | 22,900 |
Nov 30, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2559 | 64,000 |
Nov 29, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2604 | 115,000 |
Nov 28, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2604 | 10,000 |
Nov 27, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2604 | 30,000 |
Nov 24, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2650 | 59,000 |
Nov 23, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2650 | 135,000 |
Nov 22, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2604 | 117,000 |
Nov 21, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2650 | 432,600 |
Nov 20, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2559 | 385,300 |
Nov 17, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2421 | 42,900 |
Nov 16, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2421 | 7,900 |
Nov 15, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2467 | 240,800 |
Nov 14, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2284 | 291,400 |
Nov 10, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2467 | 326,700 |
Nov 9, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2467 | 77,000 |
Nov 8, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2467 | - |
Nov 7, 2023 | 0.2750 | 0.2750 | 0.2350 | 0.2700 | 0.2467 | 201,600 |
Nov 6, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 0.2513 | 447,000 |
Nov 3, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 0.2239 | 337,000 |
Nov 2, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2239 | 81,900 |
Nov 1, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2147 | 80,900 |
Oct 31, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2193 | - |
Oct 30, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2193 | 45,000 |
Oct 27, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2147 | - |
Oct 26, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2147 | 99,800 |
Oct 25, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 0.2102 | 445,200 |
Oct 24, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 0.2147 | 83,400 |
Oct 23, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2193 | 53,500 |
Oct 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2193 | 505,700 |
Oct 19, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2284 | 201,900 |
Oct 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2421 | 45,000 |
Oct 17, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2421 | 146,000 |
Oct 16, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2421 | 103,600 |
Oct 13, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2421 | 148,800 |
Oct 12, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2376 | 89,300 |
Oct 11, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2467 | 18,100 |
Oct 10, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2467 | 359,200 |
Oct 9, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2376 | 333,400 |
Oct 6, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2467 | 41,200 |
Oct 5, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2513 | 195,000 |
Oct 4, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 0.2604 | 689,500 |
Oct 3, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 0.2650 | 131,400 |
Oct 2, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2650 | 45,000 |
Sep 29, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2650 | 70,000 |
Sep 28, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2650 | 18,100 |
Sep 27, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 0.2787 | 170,100 |
Sep 26, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 0.2787 | 86,900 |
Sep 25, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2650 | 15,000 |
Sep 22, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 0.2604 | 41,900 |
Sep 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2741 | 82,000 |
Sep 20, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.2787 | - |
Sep 19, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.2787 | 11,100 |
Sep 18, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.2787 | 22,900 |
Sep 15, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.2787 | 77,000 |
Sep 14, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.2787 | 75,000 |
Sep 13, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.2833 | 114,600 |
Sep 12, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2833 | 56,900 |
Sep 11, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2833 | 25,000 |
Sep 8, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 0.2924 | 10,200 |
Sep 7, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.2878 | 18,600 |
Sep 6, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2878 | 5,000 |
Sep 5, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.2878 | 45,900 |
Sep 4, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 0.2924 | 34,200 |
Aug 31, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.2924 | - |
Aug 30, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 0.2924 | 94,000 |
Aug 29, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 0.2970 | 72,700 |
Aug 28, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.2970 | - |
Aug 25, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.2970 | 45,800 |
Aug 24, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3015 | 153,200 |
Aug 23, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.2970 | 20,000 |
Aug 22, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.2970 | 22,700 |
Aug 21, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.2970 | 27,700 |
Aug 18, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3015 | 2,200 |
Aug 17, 2023 | 0.0205 Dividend | |||||
Aug 17, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3061 | 8,500 |
Aug 16, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 0.2966 | 417,200 |
Aug 15, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.2966 | 154,300 |
Aug 14, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 0.3009 | 173,400 |
Aug 11, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3009 | 32,000 |
Aug 10, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 0.3009 | 248,900 |
Aug 8, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 0.3009 | 307,000 |
Aug 7, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3095 | 70,000 |
Aug 4, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3009 | - |
Aug 3, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3009 | - |
Aug 2, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3009 | 4,700 |
Aug 1, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3009 | 41,900 |
Jul 31, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3052 | 159,800 |
Jul 28, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 0.2923 | 15,300 |
Jul 27, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.2923 | 59,400 |
Jul 26, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 0.2880 | 163,800 |
Jul 25, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.2923 | - |
Jul 24, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.2923 | 10,000 |
Jul 21, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3009 | 60,000 |
Jul 20, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.2923 | 62,000 |
Jul 19, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.2923 | 150,300 |
Jul 18, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.2966 | 123,000 |
Jul 17, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 0.2880 | 108,000 |
Jul 14, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.2923 | 107,000 |
Jul 13, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.2880 | 120,000 |
Jul 12, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.2751 | 69,000 |
Jul 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.2751 | 80,000 |
Jul 10, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2708 | - |
Jul 7, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.2708 | 157,000 |
Jul 6, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.2751 | 521,900 |
Jul 5, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.2837 | 241,300 |
Jul 4, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.2923 | - |
Jul 3, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.2923 | 28,600 |
Jun 30, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 0.2923 | 167,000 |
Jun 28, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.2880 | 55,500 |
Jun 27, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.2837 | 24,300 |
Jun 26, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 0.2966 | 540,500 |
Jun 23, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.2880 | 21,600 |
Jun 22, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.2794 | 50,000 |
Jun 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.2837 | - |
Jun 20, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.2837 | 1,200 |
Jun 19, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.2966 | 31,000 |
Jun 16, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.2880 | 37,500 |
Jun 15, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.2794 | - |
Jun 14, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.2794 | 50,000 |
Jun 13, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.2751 | 92,000 |
Jun 12, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 0.2708 | 372,900 |
Jun 9, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 0.2837 | 103,200 |
Jun 8, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 0.2751 | 498,200 |
Jun 7, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 0.2837 | 71,700 |
Jun 6, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.2837 | 195,000 |
Jun 5, 2023 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 0.2837 | 206,800 |
Jun 1, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.2880 | - |
May 31, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.2880 | - |
May 30, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.2880 | - |
May 29, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.2880 | 47,600 |
May 26, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 0.2923 | 34,500 |
May 25, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.2837 | 244,900 |
May 24, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.2880 | 60,000 |
May 23, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 0.3052 | 116,000 |
May 22, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.2923 | 65,000 |
May 19, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.2923 | 31,500 |
May 18, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.2880 | 145,000 |
May 17, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.2923 | 30,000 |
May 16, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.2923 | 19,800 |
May 15, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 0.2880 | 268,300 |
May 12, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3052 | 10,700 |
May 11, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3009 | 196,600 |
May 10, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 0.3052 | 121,500 |
May 9, 2023 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 0.2966 | 125,700 |
May 8, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 0.2923 | 387,400 |
May 5, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3009 | 50,000 |
May 4, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 0.3009 | 579,200 |
May 3, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3052 | 196,200 |
May 2, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3052 | 398,200 |
Apr 28, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3052 | - |
Apr 27, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3052 | 61,000 |
Apr 26, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3052 | 94,000 |