Other OTC - Delayed Quote USD

Jammin Java Corp. (JAMN)

0.0001 0.0000 (0.00%)
At close: April 26 at 12:04 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 547
Apr 25, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 860,447
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100,447
Apr 17, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 606,508
Apr 16, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 447
Apr 15, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 1,277
Apr 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 11, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 100,398
Apr 10, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 713,053
Apr 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 35,033,870
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 5, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 447
Apr 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,447
Apr 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,107,447
Apr 2, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 405,067
Apr 1, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 200,447
Mar 28, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 100,801
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Mar 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 190,000
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,686,000
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100
Mar 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,200,000
Mar 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 61,951
Feb 27, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 1,020,000
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 190,500
Feb 23, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 190,000
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 13,500,206
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,350,000
Feb 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 35,000
Feb 14, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 680,030
Feb 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 630,000
Feb 12, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 720,100
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 8, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 1,530,000
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 920,000
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 35,000
Feb 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 12,599
Jan 31, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 9,451,605
Jan 30, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 5,520,547
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,000,447
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,000
Jan 25, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 1,054,322
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 900,000
Jan 22, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 109,101
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 500
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200,101
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 11, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 739,567
Jan 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 980,000
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Jan 8, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 3,356,000
Jan 5, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 1,678,670
Jan 4, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 761,058
Jan 3, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 640,847
Jan 2, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 503,647
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 10,835,900
Dec 28, 2023 0.0000 0.0001 0.0001 0.0001 0.0001 1,478,300
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 726,261
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,293,025
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 447
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 6,579,305
Dec 18, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,012,047
Dec 15, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,324,395
Dec 14, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 611,497
Dec 13, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,179,785
Dec 12, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 371,250
Dec 11, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 53,106
Dec 8, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 123,947
Dec 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 15,169,436
Dec 6, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 167,247
Dec 5, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 3,447
Dec 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 56,647
Dec 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,597
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 5,122,655
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 414,080
Nov 28, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 4,363,872
Nov 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 24, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 750,447
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 21, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 597
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,300,447
Nov 17, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 100,447
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100,447
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100,679
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 447
Nov 10, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 700,447
Nov 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 573,517
Nov 8, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 600,447
Nov 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 512,149
Nov 6, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 10,447
Nov 3, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 10,298
Nov 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,877,861
Nov 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,118,755
Oct 31, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 3,699,851
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 27, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 447
Oct 26, 2023 0.0000 0.0001 0.0001 0.0001 0.0001 6,940,447
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 502,500
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,261,750
Oct 23, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 19, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 600,000
Oct 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 17, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,000,000
Oct 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 10, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 9, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 608,000
Oct 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 4, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 510,897
Oct 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,197
Oct 2, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 500,897
Sep 29, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,000,897
Sep 28, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,358,727
Sep 27, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 50,897
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 8,004,392
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 200,597
Sep 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,893
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 647
Sep 19, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 520,897
Sep 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,468,097
Sep 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 11,488,103
Sep 14, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 4,495
Sep 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,299
Sep 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 897
Sep 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,837
Sep 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 897
Sep 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 3,666
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 56,897
Aug 28, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 34,001
Aug 25, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 334,231
Aug 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 125,897
Aug 23, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 574,897
Aug 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 498
Aug 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,201
Aug 17, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 110,699
Aug 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 20,402
Aug 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 60,702
Aug 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 61,444
Aug 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 71,902
Aug 10, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 34,000
Aug 9, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 260,800
Aug 8, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 4,110,000
Aug 7, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 986,060
Aug 4, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 149,798
Aug 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,103,400
Aug 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 129,750
Aug 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 604
Jul 31, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 600,796
Jul 28, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 659,200
Jul 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 44,004
Jul 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 116,046
Jul 25, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 1,174,500
Jul 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 19,099
Jul 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 39,361
Jul 19, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 5,012,911
Jul 18, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 1,850,298
Jul 17, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 399,601
Jul 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 13, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 110,450
Jul 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 12,000
Jul 11, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 130,233
Jul 10, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,009,800
Jul 7, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 4,500
Jul 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 148,000
Jul 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 3, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 258,000
Jun 30, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 211,300
Jun 29, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 6,000
Jun 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 806,400
Jun 27, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 82,800
Jun 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 23, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 20,801
Jun 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 49,200
Jun 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 317,900
Jun 20, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,029,399
Jun 16, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 2,622,000
Jun 15, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 533,200
Jun 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 59,000
Jun 13, 2023 0.0000 0.0001 0.0001 0.0001 0.0001 674,000
Jun 12, 2023 0.0000 0.0001 0.0001 0.0001 0.0001 2,252,400
Jun 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 67,692
Jun 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 17,000
Jun 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 969,900
Jun 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 21,800
Jun 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 2, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 117,000
Jun 1, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 45,598
May 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,107,706
May 30, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 1,128,098
May 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 25, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 341,000
May 23, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 6,581,000
May 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 19, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 225,000
May 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 17, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,667,000
May 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 18,000
May 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 14,000
May 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 17,000
May 10, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 9, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 5,040,000
May 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 6,010,900
May 4, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,013,600
May 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,501,075
May 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 589,600
May 1, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 1,235,317
Apr 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Apr 27, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 6,758,000