Other OTC - Delayed Quote • USD
Jammin Java Corp. (JAMN)
At close: April 26 at 12:04 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 547 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 860,447 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,447 |
Apr 17, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 606,508 |
Apr 16, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 447 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,277 |
Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 100,398 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 713,053 |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,033,870 |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 447 |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,447 |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,107,447 |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 405,067 |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 200,447 |
Mar 28, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 100,801 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Mar 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,000 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,686,000 |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,951 |
Feb 27, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,020,000 |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,500 |
Feb 23, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 190,000 |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,500,206 |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,350,000 |
Feb 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35,000 |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 680,030 |
Feb 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 630,000 |
Feb 12, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 720,100 |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 8, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,530,000 |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 920,000 |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 |
Feb 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,599 |
Jan 31, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,451,605 |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,520,547 |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,447 |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
Jan 25, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,054,322 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 109,101 |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,101 |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 739,567 |
Jan 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 980,000 |
Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,356,000 |
Jan 5, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,678,670 |
Jan 4, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 761,058 |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 640,847 |
Jan 2, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 503,647 |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,835,900 |
Dec 28, 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,478,300 |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 726,261 |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,293,025 |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 447 |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,579,305 |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,012,047 |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,324,395 |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 611,497 |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,179,785 |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 371,250 |
Dec 11, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 53,106 |
Dec 8, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 123,947 |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,169,436 |
Dec 6, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 167,247 |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,447 |
Dec 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,647 |
Dec 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,597 |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,122,655 |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 414,080 |
Nov 28, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,363,872 |
Nov 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov 24, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 750,447 |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 597 |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,447 |
Nov 17, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 100,447 |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,447 |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,679 |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 447 |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 700,447 |
Nov 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 573,517 |
Nov 8, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 600,447 |
Nov 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 512,149 |
Nov 6, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 10,447 |
Nov 3, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 10,298 |
Nov 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,877,861 |
Nov 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,118,755 |
Oct 31, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,699,851 |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 27, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 447 |
Oct 26, 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,940,447 |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,500 |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,261,750 |
Oct 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600,000 |
Oct 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Oct 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 9, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 608,000 |
Oct 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 4, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 510,897 |
Oct 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,197 |
Oct 2, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 500,897 |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,000,897 |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,358,727 |
Sep 27, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 50,897 |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,004,392 |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,597 |
Sep 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,893 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 647 |
Sep 19, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 520,897 |
Sep 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,468,097 |
Sep 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,488,103 |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,495 |
Sep 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,299 |
Sep 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 897 |
Sep 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,837 |
Sep 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 897 |
Sep 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,666 |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 29, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 56,897 |
Aug 28, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 34,001 |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 334,231 |
Aug 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 125,897 |
Aug 23, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 574,897 |
Aug 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 498 |
Aug 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,201 |
Aug 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 110,699 |
Aug 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,402 |
Aug 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,702 |
Aug 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 61,444 |
Aug 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 71,902 |
Aug 10, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 34,000 |
Aug 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 260,800 |
Aug 8, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,110,000 |
Aug 7, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 986,060 |
Aug 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 149,798 |
Aug 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,103,400 |
Aug 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 129,750 |
Aug 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 604 |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 600,796 |
Jul 28, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 659,200 |
Jul 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 44,004 |
Jul 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 116,046 |
Jul 25, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,174,500 |
Jul 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jul 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 19,099 |
Jul 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 39,361 |
Jul 19, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,012,911 |
Jul 18, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,850,298 |
Jul 17, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 399,601 |
Jul 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jul 13, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 110,450 |
Jul 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,000 |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 130,233 |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,009,800 |
Jul 7, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,500 |
Jul 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 148,000 |
Jul 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jul 3, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 258,000 |
Jun 30, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 211,300 |
Jun 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000 |
Jun 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 806,400 |
Jun 27, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 82,800 |
Jun 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jun 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,801 |
Jun 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49,200 |
Jun 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 317,900 |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,029,399 |
Jun 16, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,622,000 |
Jun 15, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 533,200 |
Jun 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 59,000 |
Jun 13, 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 674,000 |
Jun 12, 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,252,400 |
Jun 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,692 |
Jun 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17,000 |
Jun 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 969,900 |
Jun 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21,800 |
Jun 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jun 2, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 117,000 |
Jun 1, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 45,598 |
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,107,706 |
May 30, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,128,098 |
May 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 341,000 |
May 23, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 6,581,000 |
May 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 225,000 |
May 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 17, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,667,000 |
May 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 18,000 |
May 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 14,000 |
May 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17,000 |
May 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 9, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,040,000 |
May 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,010,900 |
May 4, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,013,600 |
May 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,501,075 |
May 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 589,600 |
May 1, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,235,317 |
Apr 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Apr 27, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 6,758,000 |